COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 29-Oct-2008
Day Change Summary
Previous Current
28-Oct-2008 29-Oct-2008 Change Change % Previous Week
Open 733.0 750.4 17.4 2.4% 789.5
High 756.9 776.2 19.3 2.5% 812.3
Low 732.3 739.3 7.0 1.0% 688.0
Close 742.6 756.0 13.4 1.8% 732.5
Range 24.6 36.9 12.3 50.0% 124.3
ATR 40.6 40.3 -0.3 -0.6% 0.0
Volume 4,177 3,591 -586 -14.0% 15,855
Daily Pivots for day following 29-Oct-2008
Classic Woodie Camarilla DeMark
R4 867.9 848.8 776.3
R3 831.0 811.9 766.1
R2 794.1 794.1 762.8
R1 775.0 775.0 759.4 784.6
PP 757.2 757.2 757.2 761.9
S1 738.1 738.1 752.6 747.7
S2 720.3 720.3 749.2
S3 683.4 701.2 745.9
S4 646.5 664.3 735.7
Weekly Pivots for week ending 24-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,117.2 1,049.1 800.9
R3 992.9 924.8 766.7
R2 868.6 868.6 755.3
R1 800.5 800.5 743.9 772.4
PP 744.3 744.3 744.3 730.2
S1 676.2 676.2 721.1 648.1
S2 620.0 620.0 709.7
S3 495.7 551.9 698.3
S4 371.4 427.6 664.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 776.2 688.0 88.2 11.7% 38.9 5.1% 77% True False 3,645
10 854.6 688.0 166.6 22.0% 41.7 5.5% 41% False False 3,144
20 938.8 688.0 250.8 33.2% 42.0 5.6% 27% False False 3,649
40 938.8 688.0 250.8 33.2% 38.6 5.1% 27% False False 3,962
60 938.8 688.0 250.8 33.2% 32.6 4.3% 27% False False 3,385
80 1,004.1 688.0 316.1 41.8% 28.8 3.8% 22% False False 2,959
100 1,004.1 688.0 316.1 41.8% 25.5 3.4% 22% False False 2,510
120 1,004.1 688.0 316.1 41.8% 23.2 3.1% 22% False False 2,173
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 933.0
2.618 872.8
1.618 835.9
1.000 813.1
0.618 799.0
HIGH 776.2
0.618 762.1
0.500 757.8
0.382 753.4
LOW 739.3
0.618 716.5
1.000 702.4
1.618 679.6
2.618 642.7
4.250 582.5
Fisher Pivots for day following 29-Oct-2008
Pivot 1 day 3 day
R1 757.8 751.9
PP 757.2 747.7
S1 756.6 743.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.