COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 28-Oct-2008
Day Change Summary
Previous Current
27-Oct-2008 28-Oct-2008 Change Change % Previous Week
Open 738.0 733.0 -5.0 -0.7% 789.5
High 750.0 756.9 6.9 0.9% 812.3
Low 711.0 732.3 21.3 3.0% 688.0
Close 745.2 742.6 -2.6 -0.3% 732.5
Range 39.0 24.6 -14.4 -36.9% 124.3
ATR 41.8 40.6 -1.2 -2.9% 0.0
Volume 2,998 4,177 1,179 39.3% 15,855
Daily Pivots for day following 28-Oct-2008
Classic Woodie Camarilla DeMark
R4 817.7 804.8 756.1
R3 793.1 780.2 749.4
R2 768.5 768.5 747.1
R1 755.6 755.6 744.9 762.1
PP 743.9 743.9 743.9 747.2
S1 731.0 731.0 740.3 737.5
S2 719.3 719.3 738.1
S3 694.7 706.4 735.8
S4 670.1 681.8 729.1
Weekly Pivots for week ending 24-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,117.2 1,049.1 800.9
R3 992.9 924.8 766.7
R2 868.6 868.6 755.3
R1 800.5 800.5 743.9 772.4
PP 744.3 744.3 744.3 730.2
S1 676.2 676.2 721.1 648.1
S2 620.0 620.0 709.7
S3 495.7 551.9 698.3
S4 371.4 427.6 664.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 780.4 688.0 92.4 12.4% 42.9 5.8% 59% False False 3,667
10 862.0 688.0 174.0 23.4% 40.5 5.5% 31% False False 2,906
20 938.8 688.0 250.8 33.8% 41.5 5.6% 22% False False 3,614
40 938.8 688.0 250.8 33.8% 38.1 5.1% 22% False False 3,900
60 938.8 688.0 250.8 33.8% 32.4 4.4% 22% False False 3,369
80 1,004.1 688.0 316.1 42.6% 28.5 3.8% 17% False False 2,917
100 1,004.1 688.0 316.1 42.6% 25.3 3.4% 17% False False 2,478
120 1,004.1 688.0 316.1 42.6% 22.9 3.1% 17% False False 2,149
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.4
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 861.5
2.618 821.3
1.618 796.7
1.000 781.5
0.618 772.1
HIGH 756.9
0.618 747.5
0.500 744.6
0.382 741.7
LOW 732.3
0.618 717.1
1.000 707.7
1.618 692.5
2.618 667.9
4.250 627.8
Fisher Pivots for day following 28-Oct-2008
Pivot 1 day 3 day
R1 744.6 735.9
PP 743.9 729.2
S1 743.3 722.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols