COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 24-Oct-2008
Day Change Summary
Previous Current
23-Oct-2008 24-Oct-2008 Change Change % Previous Week
Open 724.5 729.0 4.5 0.6% 789.5
High 735.4 749.4 14.0 1.9% 812.3
Low 703.0 688.0 -15.0 -2.1% 688.0
Close 716.9 732.5 15.6 2.2% 732.5
Range 32.4 61.4 29.0 89.5% 124.3
ATR 40.5 42.0 1.5 3.7% 0.0
Volume 4,413 3,047 -1,366 -31.0% 15,855
Daily Pivots for day following 24-Oct-2008
Classic Woodie Camarilla DeMark
R4 907.5 881.4 766.3
R3 846.1 820.0 749.4
R2 784.7 784.7 743.8
R1 758.6 758.6 738.1 771.7
PP 723.3 723.3 723.3 729.8
S1 697.2 697.2 726.9 710.3
S2 661.9 661.9 721.2
S3 600.5 635.8 715.6
S4 539.1 574.4 698.7
Weekly Pivots for week ending 24-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,117.2 1,049.1 800.9
R3 992.9 924.8 766.7
R2 868.6 868.6 755.3
R1 800.5 800.5 743.9 772.4
PP 744.3 744.3 744.3 730.2
S1 676.2 676.2 721.1 648.1
S2 620.0 620.0 709.7
S3 495.7 551.9 698.3
S4 371.4 427.6 664.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 812.3 688.0 124.3 17.0% 42.3 5.8% 36% False True 3,171
10 877.3 688.0 189.3 25.8% 40.8 5.6% 24% False True 2,753
20 938.8 688.0 250.8 34.2% 43.7 6.0% 18% False True 3,550
40 938.8 688.0 250.8 34.2% 37.8 5.2% 18% False True 3,771
60 938.8 688.0 250.8 34.2% 31.7 4.3% 18% False True 3,344
80 1,004.1 688.0 316.1 43.2% 27.9 3.8% 14% False True 2,869
100 1,004.1 688.0 316.1 43.2% 25.0 3.4% 14% False True 2,410
120 1,004.1 688.0 316.1 43.2% 22.4 3.1% 14% False True 2,118
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.9
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,010.4
2.618 910.1
1.618 848.7
1.000 810.8
0.618 787.3
HIGH 749.4
0.618 725.9
0.500 718.7
0.382 711.5
LOW 688.0
0.618 650.1
1.000 626.6
1.618 588.7
2.618 527.3
4.250 427.1
Fisher Pivots for day following 24-Oct-2008
Pivot 1 day 3 day
R1 727.9 734.2
PP 723.3 733.6
S1 718.7 733.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.