COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 22-Oct-2008
Day Change Summary
Previous Current
21-Oct-2008 22-Oct-2008 Change Change % Previous Week
Open 802.6 777.7 -24.9 -3.1% 841.1
High 807.5 780.4 -27.1 -3.4% 877.3
Low 770.0 723.3 -46.7 -6.1% 780.0
Close 770.9 737.2 -33.7 -4.4% 790.9
Range 37.5 57.1 19.6 52.3% 97.3
ATR 39.8 41.0 1.2 3.1% 0.0
Volume 2,460 3,703 1,243 50.5% 11,680
Daily Pivots for day following 22-Oct-2008
Classic Woodie Camarilla DeMark
R4 918.3 884.8 768.6
R3 861.2 827.7 752.9
R2 804.1 804.1 747.7
R1 770.6 770.6 742.4 758.8
PP 747.0 747.0 747.0 741.1
S1 713.5 713.5 732.0 701.7
S2 689.9 689.9 726.7
S3 632.8 656.4 721.5
S4 575.7 599.3 705.8
Weekly Pivots for week ending 17-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,108.0 1,046.7 844.4
R3 1,010.7 949.4 817.7
R2 913.4 913.4 808.7
R1 852.1 852.1 799.8 834.1
PP 816.1 816.1 816.1 807.1
S1 754.8 754.8 782.0 736.8
S2 718.8 718.8 773.1
S3 621.5 657.5 764.1
S4 524.2 560.2 737.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 854.6 723.3 131.3 17.8% 44.5 6.0% 11% False True 2,642
10 938.8 723.3 215.5 29.2% 46.2 6.3% 6% False True 3,831
20 938.8 723.3 215.5 29.2% 42.6 5.8% 6% False True 3,708
40 938.8 723.3 215.5 29.2% 36.2 4.9% 6% False True 3,623
60 938.8 723.3 215.5 29.2% 30.8 4.2% 6% False True 3,261
80 1,004.1 723.3 280.8 38.1% 27.0 3.7% 5% False True 2,803
100 1,004.1 723.3 280.8 38.1% 24.2 3.3% 5% False True 2,339
120 1,004.1 723.3 280.8 38.1% 21.9 3.0% 5% False True 2,075
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.4
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,023.1
2.618 929.9
1.618 872.8
1.000 837.5
0.618 815.7
HIGH 780.4
0.618 758.6
0.500 751.9
0.382 745.1
LOW 723.3
0.618 688.0
1.000 666.2
1.618 630.9
2.618 573.8
4.250 480.6
Fisher Pivots for day following 22-Oct-2008
Pivot 1 day 3 day
R1 751.9 767.8
PP 747.0 757.6
S1 742.1 747.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.