COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 21-Oct-2008
Day Change Summary
Previous Current
20-Oct-2008 21-Oct-2008 Change Change % Previous Week
Open 789.5 802.6 13.1 1.7% 841.1
High 812.3 807.5 -4.8 -0.6% 877.3
Low 789.1 770.0 -19.1 -2.4% 780.0
Close 793.0 770.9 -22.1 -2.8% 790.9
Range 23.2 37.5 14.3 61.6% 97.3
ATR 39.9 39.8 -0.2 -0.4% 0.0
Volume 2,232 2,460 228 10.2% 11,680
Daily Pivots for day following 21-Oct-2008
Classic Woodie Camarilla DeMark
R4 895.3 870.6 791.5
R3 857.8 833.1 781.2
R2 820.3 820.3 777.8
R1 795.6 795.6 774.3 789.2
PP 782.8 782.8 782.8 779.6
S1 758.1 758.1 767.5 751.7
S2 745.3 745.3 764.0
S3 707.8 720.6 760.6
S4 670.3 683.1 750.3
Weekly Pivots for week ending 17-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,108.0 1,046.7 844.4
R3 1,010.7 949.4 817.7
R2 913.4 913.4 808.7
R1 852.1 852.1 799.8 834.1
PP 816.1 816.1 816.1 807.1
S1 754.8 754.8 782.0 736.8
S2 718.8 718.8 773.1
S3 621.5 657.5 764.1
S4 524.2 560.2 737.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 862.0 770.0 92.0 11.9% 38.2 5.0% 1% False True 2,145
10 938.8 770.0 168.8 21.9% 44.6 5.8% 1% False True 3,719
20 938.8 770.0 168.8 21.9% 41.0 5.3% 1% False True 3,761
40 938.8 743.9 194.9 25.3% 35.4 4.6% 14% False False 3,534
60 948.0 743.9 204.1 26.5% 30.1 3.9% 13% False False 3,208
80 1,004.1 743.9 260.2 33.8% 26.6 3.4% 10% False False 2,759
100 1,004.1 743.9 260.2 33.8% 23.7 3.1% 10% False False 2,302
120 1,004.1 743.9 260.2 33.8% 21.5 2.8% 10% False False 2,046
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 966.9
2.618 905.7
1.618 868.2
1.000 845.0
0.618 830.7
HIGH 807.5
0.618 793.2
0.500 788.8
0.382 784.3
LOW 770.0
0.618 746.8
1.000 732.5
1.618 709.3
2.618 671.8
4.250 610.6
Fisher Pivots for day following 21-Oct-2008
Pivot 1 day 3 day
R1 788.8 795.0
PP 782.8 787.0
S1 776.9 778.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.