COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 20-Oct-2008
Day Change Summary
Previous Current
17-Oct-2008 20-Oct-2008 Change Change % Previous Week
Open 805.9 789.5 -16.4 -2.0% 841.1
High 820.0 812.3 -7.7 -0.9% 877.3
Low 780.0 789.1 9.1 1.2% 780.0
Close 790.9 793.0 2.1 0.3% 790.9
Range 40.0 23.2 -16.8 -42.0% 97.3
ATR 41.2 39.9 -1.3 -3.1% 0.0
Volume 2,766 2,232 -534 -19.3% 11,680
Daily Pivots for day following 20-Oct-2008
Classic Woodie Camarilla DeMark
R4 867.7 853.6 805.8
R3 844.5 830.4 799.4
R2 821.3 821.3 797.3
R1 807.2 807.2 795.1 814.3
PP 798.1 798.1 798.1 801.7
S1 784.0 784.0 790.9 791.1
S2 774.9 774.9 788.7
S3 751.7 760.8 786.6
S4 728.5 737.6 780.2
Weekly Pivots for week ending 17-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,108.0 1,046.7 844.4
R3 1,010.7 949.4 817.7
R2 913.4 913.4 808.7
R1 852.1 852.1 799.8 834.1
PP 816.1 816.1 816.1 807.1
S1 754.8 754.8 782.0 736.8
S2 718.8 718.8 773.1
S3 621.5 657.5 764.1
S4 524.2 560.2 737.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 862.0 780.0 82.0 10.3% 34.8 4.4% 16% False False 2,018
10 938.8 780.0 158.8 20.0% 43.6 5.5% 8% False False 3,844
20 938.8 780.0 158.8 20.0% 40.6 5.1% 8% False False 4,002
40 938.8 743.9 194.9 24.6% 34.7 4.4% 25% False False 3,506
60 948.0 743.9 204.1 25.7% 29.6 3.7% 24% False False 3,195
80 1,004.1 743.9 260.2 32.8% 26.3 3.3% 19% False False 2,743
100 1,004.1 743.9 260.2 32.8% 23.4 2.9% 19% False False 2,279
120 1,004.1 743.9 260.2 32.8% 21.2 2.7% 19% False False 2,027
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.3
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 910.9
2.618 873.0
1.618 849.8
1.000 835.5
0.618 826.6
HIGH 812.3
0.618 803.4
0.500 800.7
0.382 798.0
LOW 789.1
0.618 774.8
1.000 765.9
1.618 751.6
2.618 728.4
4.250 690.5
Fisher Pivots for day following 20-Oct-2008
Pivot 1 day 3 day
R1 800.7 817.3
PP 798.1 809.2
S1 795.6 801.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.