COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 17-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2008 |
17-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
854.6 |
805.9 |
-48.7 |
-5.7% |
841.1 |
| High |
854.6 |
820.0 |
-34.6 |
-4.0% |
877.3 |
| Low |
790.0 |
780.0 |
-10.0 |
-1.3% |
780.0 |
| Close |
807.9 |
790.9 |
-17.0 |
-2.1% |
790.9 |
| Range |
64.6 |
40.0 |
-24.6 |
-38.1% |
97.3 |
| ATR |
41.3 |
41.2 |
-0.1 |
-0.2% |
0.0 |
| Volume |
2,053 |
2,766 |
713 |
34.7% |
11,680 |
|
| Daily Pivots for day following 17-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
917.0 |
893.9 |
812.9 |
|
| R3 |
877.0 |
853.9 |
801.9 |
|
| R2 |
837.0 |
837.0 |
798.2 |
|
| R1 |
813.9 |
813.9 |
794.6 |
805.5 |
| PP |
797.0 |
797.0 |
797.0 |
792.7 |
| S1 |
773.9 |
773.9 |
787.2 |
765.5 |
| S2 |
757.0 |
757.0 |
783.6 |
|
| S3 |
717.0 |
733.9 |
779.9 |
|
| S4 |
677.0 |
693.9 |
768.9 |
|
|
| Weekly Pivots for week ending 17-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,108.0 |
1,046.7 |
844.4 |
|
| R3 |
1,010.7 |
949.4 |
817.7 |
|
| R2 |
913.4 |
913.4 |
808.7 |
|
| R1 |
852.1 |
852.1 |
799.8 |
834.1 |
| PP |
816.1 |
816.1 |
816.1 |
807.1 |
| S1 |
754.8 |
754.8 |
782.0 |
736.8 |
| S2 |
718.8 |
718.8 |
773.1 |
|
| S3 |
621.5 |
657.5 |
764.1 |
|
| S4 |
524.2 |
560.2 |
737.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
877.3 |
780.0 |
97.3 |
12.3% |
39.3 |
5.0% |
11% |
False |
True |
2,336 |
| 10 |
938.8 |
780.0 |
158.8 |
20.1% |
46.1 |
5.8% |
7% |
False |
True |
3,947 |
| 20 |
938.8 |
780.0 |
158.8 |
20.1% |
41.7 |
5.3% |
7% |
False |
True |
4,163 |
| 40 |
938.8 |
743.9 |
194.9 |
24.6% |
34.5 |
4.4% |
24% |
False |
False |
3,483 |
| 60 |
948.4 |
743.9 |
204.5 |
25.9% |
29.4 |
3.7% |
23% |
False |
False |
3,209 |
| 80 |
1,004.1 |
743.9 |
260.2 |
32.9% |
26.2 |
3.3% |
18% |
False |
False |
2,718 |
| 100 |
1,004.1 |
743.9 |
260.2 |
32.9% |
23.2 |
2.9% |
18% |
False |
False |
2,258 |
| 120 |
1,004.1 |
743.9 |
260.2 |
32.9% |
21.0 |
2.7% |
18% |
False |
False |
2,012 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
990.0 |
|
2.618 |
924.7 |
|
1.618 |
884.7 |
|
1.000 |
860.0 |
|
0.618 |
844.7 |
|
HIGH |
820.0 |
|
0.618 |
804.7 |
|
0.500 |
800.0 |
|
0.382 |
795.3 |
|
LOW |
780.0 |
|
0.618 |
755.3 |
|
1.000 |
740.0 |
|
1.618 |
715.3 |
|
2.618 |
675.3 |
|
4.250 |
610.0 |
|
|
| Fisher Pivots for day following 17-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
800.0 |
821.0 |
| PP |
797.0 |
811.0 |
| S1 |
793.9 |
800.9 |
|