COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 15-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2008 |
15-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
852.2 |
844.8 |
-7.4 |
-0.9% |
839.1 |
| High |
859.8 |
862.0 |
2.2 |
0.3% |
938.8 |
| Low |
839.0 |
836.5 |
-2.5 |
-0.3% |
833.8 |
| Close |
842.8 |
842.5 |
-0.3 |
0.0% |
862.6 |
| Range |
20.8 |
25.5 |
4.7 |
22.6% |
105.0 |
| ATR |
40.6 |
39.5 |
-1.1 |
-2.7% |
0.0 |
| Volume |
1,823 |
1,217 |
-606 |
-33.2% |
27,793 |
|
| Daily Pivots for day following 15-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
923.5 |
908.5 |
856.5 |
|
| R3 |
898.0 |
883.0 |
849.5 |
|
| R2 |
872.5 |
872.5 |
847.2 |
|
| R1 |
857.5 |
857.5 |
844.8 |
852.3 |
| PP |
847.0 |
847.0 |
847.0 |
844.4 |
| S1 |
832.0 |
832.0 |
840.2 |
826.8 |
| S2 |
821.5 |
821.5 |
837.8 |
|
| S3 |
796.0 |
806.5 |
835.5 |
|
| S4 |
770.5 |
781.0 |
828.5 |
|
|
| Weekly Pivots for week ending 10-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,193.4 |
1,133.0 |
920.4 |
|
| R3 |
1,088.4 |
1,028.0 |
891.5 |
|
| R2 |
983.4 |
983.4 |
881.9 |
|
| R1 |
923.0 |
923.0 |
872.2 |
953.2 |
| PP |
878.4 |
878.4 |
878.4 |
893.5 |
| S1 |
818.0 |
818.0 |
853.0 |
848.2 |
| S2 |
773.4 |
773.4 |
843.4 |
|
| S3 |
668.4 |
713.0 |
833.7 |
|
| S4 |
563.4 |
608.0 |
804.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
938.8 |
831.8 |
107.0 |
12.7% |
47.8 |
5.7% |
10% |
False |
False |
5,020 |
| 10 |
938.8 |
829.4 |
109.4 |
13.0% |
42.4 |
5.0% |
12% |
False |
False |
4,155 |
| 20 |
938.8 |
829.4 |
109.4 |
13.0% |
42.6 |
5.1% |
12% |
False |
False |
4,762 |
| 40 |
938.8 |
743.9 |
194.9 |
23.1% |
32.8 |
3.9% |
51% |
False |
False |
3,452 |
| 60 |
964.2 |
743.9 |
220.3 |
26.1% |
28.3 |
3.4% |
45% |
False |
False |
3,149 |
| 80 |
1,004.1 |
743.9 |
260.2 |
30.9% |
25.4 |
3.0% |
38% |
False |
False |
2,668 |
| 100 |
1,004.1 |
743.9 |
260.2 |
30.9% |
22.6 |
2.7% |
38% |
False |
False |
2,217 |
| 120 |
1,004.1 |
743.9 |
260.2 |
30.9% |
20.3 |
2.4% |
38% |
False |
False |
1,975 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
970.4 |
|
2.618 |
928.8 |
|
1.618 |
903.3 |
|
1.000 |
887.5 |
|
0.618 |
877.8 |
|
HIGH |
862.0 |
|
0.618 |
852.3 |
|
0.500 |
849.3 |
|
0.382 |
846.2 |
|
LOW |
836.5 |
|
0.618 |
820.7 |
|
1.000 |
811.0 |
|
1.618 |
795.2 |
|
2.618 |
769.7 |
|
4.250 |
728.1 |
|
|
| Fisher Pivots for day following 15-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
849.3 |
854.6 |
| PP |
847.0 |
850.5 |
| S1 |
844.8 |
846.5 |
|