COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 13-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2008 |
13-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
922.0 |
841.1 |
-80.9 |
-8.8% |
839.1 |
| High |
938.8 |
877.3 |
-61.5 |
-6.6% |
938.8 |
| Low |
833.8 |
831.8 |
-2.0 |
-0.2% |
833.8 |
| Close |
862.6 |
846.0 |
-16.6 |
-1.9% |
862.6 |
| Range |
105.0 |
45.5 |
-59.5 |
-56.7% |
105.0 |
| ATR |
41.9 |
42.1 |
0.3 |
0.6% |
0.0 |
| Volume |
10,172 |
3,821 |
-6,351 |
-62.4% |
27,793 |
|
| Daily Pivots for day following 13-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
988.2 |
962.6 |
871.0 |
|
| R3 |
942.7 |
917.1 |
858.5 |
|
| R2 |
897.2 |
897.2 |
854.3 |
|
| R1 |
871.6 |
871.6 |
850.2 |
884.4 |
| PP |
851.7 |
851.7 |
851.7 |
858.1 |
| S1 |
826.1 |
826.1 |
841.8 |
838.9 |
| S2 |
806.2 |
806.2 |
837.7 |
|
| S3 |
760.7 |
780.6 |
833.5 |
|
| S4 |
715.2 |
735.1 |
821.0 |
|
|
| Weekly Pivots for week ending 10-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,193.4 |
1,133.0 |
920.4 |
|
| R3 |
1,088.4 |
1,028.0 |
891.5 |
|
| R2 |
983.4 |
983.4 |
881.9 |
|
| R1 |
923.0 |
923.0 |
872.2 |
953.2 |
| PP |
878.4 |
878.4 |
878.4 |
893.5 |
| S1 |
818.0 |
818.0 |
853.0 |
848.2 |
| S2 |
773.4 |
773.4 |
843.4 |
|
| S3 |
668.4 |
713.0 |
833.7 |
|
| S4 |
563.4 |
608.0 |
804.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
938.8 |
831.8 |
107.0 |
12.6% |
52.3 |
6.2% |
13% |
False |
True |
5,671 |
| 10 |
938.8 |
829.4 |
109.4 |
12.9% |
45.5 |
5.4% |
15% |
False |
False |
4,366 |
| 20 |
938.8 |
778.9 |
159.9 |
18.9% |
45.6 |
5.4% |
42% |
False |
False |
4,961 |
| 40 |
938.8 |
743.9 |
194.9 |
23.0% |
32.6 |
3.9% |
52% |
False |
False |
3,436 |
| 60 |
990.4 |
743.9 |
246.5 |
29.1% |
28.2 |
3.3% |
41% |
False |
False |
3,146 |
| 80 |
1,004.1 |
743.9 |
260.2 |
30.8% |
25.2 |
3.0% |
39% |
False |
False |
2,681 |
| 100 |
1,004.1 |
743.9 |
260.2 |
30.8% |
22.4 |
2.6% |
39% |
False |
False |
2,188 |
| 120 |
1,004.1 |
743.9 |
260.2 |
30.8% |
19.9 |
2.4% |
39% |
False |
False |
1,956 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,070.7 |
|
2.618 |
996.4 |
|
1.618 |
950.9 |
|
1.000 |
922.8 |
|
0.618 |
905.4 |
|
HIGH |
877.3 |
|
0.618 |
859.9 |
|
0.500 |
854.6 |
|
0.382 |
849.2 |
|
LOW |
831.8 |
|
0.618 |
803.7 |
|
1.000 |
786.3 |
|
1.618 |
758.2 |
|
2.618 |
712.7 |
|
4.250 |
638.4 |
|
|
| Fisher Pivots for day following 13-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
854.6 |
885.3 |
| PP |
851.7 |
872.2 |
| S1 |
848.9 |
859.1 |
|