COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 09-Oct-2008
Day Change Summary
Previous Current
08-Oct-2008 09-Oct-2008 Change Change % Previous Week
Open 892.5 912.6 20.1 2.3% 881.9
High 928.0 932.0 4.0 0.4% 935.0
Low 886.9 889.7 2.8 0.3% 829.4
Close 910.5 890.2 -20.3 -2.2% 837.4
Range 41.1 42.3 1.2 2.9% 105.6
ATR 36.6 37.0 0.4 1.1% 0.0
Volume 2,579 8,068 5,489 212.8% 15,674
Daily Pivots for day following 09-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,030.9 1,002.8 913.5
R3 988.6 960.5 901.8
R2 946.3 946.3 898.0
R1 918.2 918.2 894.1 911.1
PP 904.0 904.0 904.0 900.4
S1 875.9 875.9 886.3 868.8
S2 861.7 861.7 882.4
S3 819.4 833.6 878.6
S4 777.1 791.3 866.9
Weekly Pivots for week ending 03-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,184.1 1,116.3 895.5
R3 1,078.5 1,010.7 866.4
R2 972.9 972.9 856.8
R1 905.1 905.1 847.1 886.2
PP 867.3 867.3 867.3 857.8
S1 799.5 799.5 827.7 780.6
S2 761.7 761.7 818.0
S3 656.1 693.9 808.4
S4 550.5 588.3 779.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 932.0 829.4 102.6 11.5% 37.0 4.2% 59% True False 4,322
10 935.0 829.4 105.6 11.9% 40.4 4.5% 58% False False 4,033
20 935.0 753.8 181.2 20.4% 39.8 4.5% 75% False False 4,586
40 935.0 743.9 191.1 21.5% 30.3 3.4% 77% False False 3,188
60 993.0 743.9 249.1 28.0% 26.2 2.9% 59% False False 2,965
80 1,004.1 743.9 260.2 29.2% 23.6 2.7% 56% False False 2,512
100 1,004.1 743.9 260.2 29.2% 21.1 2.4% 56% False False 2,116
120 1,004.1 743.9 260.2 29.2% 19.0 2.1% 56% False False 1,849
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,111.8
2.618 1,042.7
1.618 1,000.4
1.000 974.3
0.618 958.1
HIGH 932.0
0.618 915.8
0.500 910.9
0.382 905.9
LOW 889.7
0.618 863.6
1.000 847.4
1.618 821.3
2.618 779.0
4.250 709.9
Fisher Pivots for day following 09-Oct-2008
Pivot 1 day 3 day
R1 910.9 899.2
PP 904.0 896.2
S1 897.1 893.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.