COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 08-Oct-2008
Day Change Summary
Previous Current
07-Oct-2008 08-Oct-2008 Change Change % Previous Week
Open 868.2 892.5 24.3 2.8% 881.9
High 894.1 928.0 33.9 3.8% 935.0
Low 866.4 886.9 20.5 2.4% 829.4
Close 885.8 910.5 24.7 2.8% 837.4
Range 27.7 41.1 13.4 48.4% 105.6
ATR 36.2 36.6 0.4 1.2% 0.0
Volume 3,716 2,579 -1,137 -30.6% 15,674
Daily Pivots for day following 08-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,031.8 1,012.2 933.1
R3 990.7 971.1 921.8
R2 949.6 949.6 918.0
R1 930.0 930.0 914.3 939.8
PP 908.5 908.5 908.5 913.4
S1 888.9 888.9 906.7 898.7
S2 867.4 867.4 903.0
S3 826.3 847.8 899.2
S4 785.2 806.7 887.9
Weekly Pivots for week ending 03-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,184.1 1,116.3 895.5
R3 1,078.5 1,010.7 866.4
R2 972.9 972.9 856.8
R1 905.1 905.1 847.1 886.2
PP 867.3 867.3 867.3 857.8
S1 799.5 799.5 827.7 780.6
S2 761.7 761.7 818.0
S3 656.1 693.9 808.4
S4 550.5 588.3 779.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 928.0 829.4 98.6 10.8% 36.9 4.1% 82% True False 3,291
10 935.0 829.4 105.6 11.6% 39.1 4.3% 77% False False 3,584
20 935.0 743.9 191.1 21.0% 38.7 4.2% 87% False False 4,605
40 935.0 743.9 191.1 21.0% 29.8 3.3% 87% False False 3,025
60 997.7 743.9 253.8 27.9% 25.9 2.8% 66% False False 2,838
80 1,004.1 743.9 260.2 28.6% 23.2 2.5% 64% False False 2,413
100 1,004.1 743.9 260.2 28.6% 20.8 2.3% 64% False False 2,036
120 1,004.1 743.9 260.2 28.6% 18.6 2.0% 64% False False 1,790
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,102.7
2.618 1,035.6
1.618 994.5
1.000 969.1
0.618 953.4
HIGH 928.0
0.618 912.3
0.500 907.5
0.382 902.6
LOW 886.9
0.618 861.5
1.000 845.8
1.618 820.4
2.618 779.3
4.250 712.2
Fisher Pivots for day following 08-Oct-2008
Pivot 1 day 3 day
R1 909.5 900.7
PP 908.5 890.8
S1 907.5 881.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.