COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 06-Oct-2008
Day Change Summary
Previous Current
03-Oct-2008 06-Oct-2008 Change Change % Previous Week
Open 840.0 839.1 -0.9 -0.1% 881.9
High 854.6 882.5 27.9 3.3% 935.0
Low 829.4 833.9 4.5 0.5% 829.4
Close 837.4 870.1 32.7 3.9% 837.4
Range 25.2 48.6 23.4 92.9% 105.6
ATR 35.9 36.8 0.9 2.5% 0.0
Volume 3,993 3,258 -735 -18.4% 15,674
Daily Pivots for day following 06-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,008.0 987.6 896.8
R3 959.4 939.0 883.5
R2 910.8 910.8 879.0
R1 890.4 890.4 874.6 900.6
PP 862.2 862.2 862.2 867.3
S1 841.8 841.8 865.6 852.0
S2 813.6 813.6 861.2
S3 765.0 793.2 856.7
S4 716.4 744.6 843.4
Weekly Pivots for week ending 03-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,184.1 1,116.3 895.5
R3 1,078.5 1,010.7 866.4
R2 972.9 972.9 856.8
R1 905.1 905.1 847.1 886.2
PP 867.3 867.3 867.3 857.8
S1 799.5 799.5 827.7 780.6
S2 761.7 761.7 818.0
S3 656.1 693.9 808.4
S4 550.5 588.3 779.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 917.6 829.4 88.2 10.1% 38.6 4.4% 46% False False 3,062
10 935.0 829.4 105.6 12.1% 37.5 4.3% 39% False False 4,159
20 935.0 743.9 191.1 22.0% 38.2 4.4% 66% False False 4,490
40 935.0 743.9 191.1 22.0% 29.7 3.4% 66% False False 3,096
60 1,004.1 743.9 260.2 29.9% 25.4 2.9% 49% False False 2,773
80 1,004.1 743.9 260.2 29.9% 22.5 2.6% 49% False False 2,340
100 1,004.1 743.9 260.2 29.9% 20.3 2.3% 49% False False 1,974
120 1,004.1 743.9 260.2 29.9% 18.1 2.1% 49% False False 1,744
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,089.1
2.618 1,009.7
1.618 961.1
1.000 931.1
0.618 912.5
HIGH 882.5
0.618 863.9
0.500 858.2
0.382 852.5
LOW 833.9
0.618 803.9
1.000 785.3
1.618 755.3
2.618 706.7
4.250 627.4
Fisher Pivots for day following 06-Oct-2008
Pivot 1 day 3 day
R1 866.1 865.4
PP 862.2 860.8
S1 858.2 856.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.