COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 03-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2008 |
03-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
881.0 |
840.0 |
-41.0 |
-4.7% |
881.9 |
| High |
882.8 |
854.6 |
-28.2 |
-3.2% |
935.0 |
| Low |
841.0 |
829.4 |
-11.6 |
-1.4% |
829.4 |
| Close |
848.9 |
837.4 |
-11.5 |
-1.4% |
837.4 |
| Range |
41.8 |
25.2 |
-16.6 |
-39.7% |
105.6 |
| ATR |
36.8 |
35.9 |
-0.8 |
-2.2% |
0.0 |
| Volume |
2,911 |
3,993 |
1,082 |
37.2% |
15,674 |
|
| Daily Pivots for day following 03-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
916.1 |
901.9 |
851.3 |
|
| R3 |
890.9 |
876.7 |
844.3 |
|
| R2 |
865.7 |
865.7 |
842.0 |
|
| R1 |
851.5 |
851.5 |
839.7 |
846.0 |
| PP |
840.5 |
840.5 |
840.5 |
837.7 |
| S1 |
826.3 |
826.3 |
835.1 |
820.8 |
| S2 |
815.3 |
815.3 |
832.8 |
|
| S3 |
790.1 |
801.1 |
830.5 |
|
| S4 |
764.9 |
775.9 |
823.5 |
|
|
| Weekly Pivots for week ending 03-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,184.1 |
1,116.3 |
895.5 |
|
| R3 |
1,078.5 |
1,010.7 |
866.4 |
|
| R2 |
972.9 |
972.9 |
856.8 |
|
| R1 |
905.1 |
905.1 |
847.1 |
886.2 |
| PP |
867.3 |
867.3 |
867.3 |
857.8 |
| S1 |
799.5 |
799.5 |
827.7 |
780.6 |
| S2 |
761.7 |
761.7 |
818.0 |
|
| S3 |
656.1 |
693.9 |
808.4 |
|
| S4 |
550.5 |
588.3 |
779.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
935.0 |
829.4 |
105.6 |
12.6% |
40.3 |
4.8% |
8% |
False |
True |
3,134 |
| 10 |
935.0 |
829.4 |
105.6 |
12.6% |
37.3 |
4.5% |
8% |
False |
True |
4,379 |
| 20 |
935.0 |
743.9 |
191.1 |
22.8% |
36.7 |
4.4% |
49% |
False |
False |
4,442 |
| 40 |
935.0 |
743.9 |
191.1 |
22.8% |
29.0 |
3.5% |
49% |
False |
False |
3,343 |
| 60 |
1,004.1 |
743.9 |
260.2 |
31.1% |
25.0 |
3.0% |
36% |
False |
False |
2,766 |
| 80 |
1,004.1 |
743.9 |
260.2 |
31.1% |
22.0 |
2.6% |
36% |
False |
False |
2,300 |
| 100 |
1,004.1 |
743.9 |
260.2 |
31.1% |
20.1 |
2.4% |
36% |
False |
False |
1,942 |
| 120 |
1,004.1 |
743.9 |
260.2 |
31.1% |
18.0 |
2.1% |
36% |
False |
False |
1,721 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
961.7 |
|
2.618 |
920.6 |
|
1.618 |
895.4 |
|
1.000 |
879.8 |
|
0.618 |
870.2 |
|
HIGH |
854.6 |
|
0.618 |
845.0 |
|
0.500 |
842.0 |
|
0.382 |
839.0 |
|
LOW |
829.4 |
|
0.618 |
813.8 |
|
1.000 |
804.2 |
|
1.618 |
788.6 |
|
2.618 |
763.4 |
|
4.250 |
722.3 |
|
|
| Fisher Pivots for day following 03-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
842.0 |
865.9 |
| PP |
840.5 |
856.4 |
| S1 |
838.9 |
846.9 |
|