COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 01-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2008 |
01-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
917.6 |
885.0 |
-32.6 |
-3.6% |
885.8 |
| High |
917.6 |
902.4 |
-15.2 |
-1.7% |
920.2 |
| Low |
867.0 |
875.7 |
8.7 |
1.0% |
871.4 |
| Close |
886.0 |
892.6 |
6.6 |
0.7% |
893.6 |
| Range |
50.6 |
26.7 |
-23.9 |
-47.2% |
48.8 |
| ATR |
36.3 |
35.6 |
-0.7 |
-1.9% |
0.0 |
| Volume |
2,272 |
2,878 |
606 |
26.7% |
28,121 |
|
| Daily Pivots for day following 01-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
970.3 |
958.2 |
907.3 |
|
| R3 |
943.6 |
931.5 |
899.9 |
|
| R2 |
916.9 |
916.9 |
897.5 |
|
| R1 |
904.8 |
904.8 |
895.0 |
910.9 |
| PP |
890.2 |
890.2 |
890.2 |
893.3 |
| S1 |
878.1 |
878.1 |
890.2 |
884.2 |
| S2 |
863.5 |
863.5 |
887.7 |
|
| S3 |
836.8 |
851.4 |
885.3 |
|
| S4 |
810.1 |
824.7 |
877.9 |
|
|
| Weekly Pivots for week ending 26-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,041.5 |
1,016.3 |
920.4 |
|
| R3 |
992.7 |
967.5 |
907.0 |
|
| R2 |
943.9 |
943.9 |
902.5 |
|
| R1 |
918.7 |
918.7 |
898.1 |
931.3 |
| PP |
895.1 |
895.1 |
895.1 |
901.4 |
| S1 |
869.9 |
869.9 |
889.1 |
882.5 |
| S2 |
846.3 |
846.3 |
884.7 |
|
| S3 |
797.5 |
821.1 |
880.2 |
|
| S4 |
748.7 |
772.3 |
866.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
935.0 |
867.0 |
68.0 |
7.6% |
41.4 |
4.6% |
38% |
False |
False |
3,878 |
| 10 |
935.0 |
835.0 |
100.0 |
11.2% |
42.8 |
4.8% |
58% |
False |
False |
5,368 |
| 20 |
935.0 |
743.9 |
191.1 |
21.4% |
35.2 |
3.9% |
78% |
False |
False |
4,275 |
| 40 |
935.0 |
743.9 |
191.1 |
21.4% |
27.9 |
3.1% |
78% |
False |
False |
3,252 |
| 60 |
1,004.1 |
743.9 |
260.2 |
29.2% |
24.4 |
2.7% |
57% |
False |
False |
2,728 |
| 80 |
1,004.1 |
743.9 |
260.2 |
29.2% |
21.4 |
2.4% |
57% |
False |
False |
2,226 |
| 100 |
1,004.1 |
743.9 |
260.2 |
29.2% |
19.4 |
2.2% |
57% |
False |
False |
1,878 |
| 120 |
1,004.1 |
743.9 |
260.2 |
29.2% |
17.5 |
2.0% |
57% |
False |
False |
1,667 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,015.9 |
|
2.618 |
972.3 |
|
1.618 |
945.6 |
|
1.000 |
929.1 |
|
0.618 |
918.9 |
|
HIGH |
902.4 |
|
0.618 |
892.2 |
|
0.500 |
889.1 |
|
0.382 |
885.9 |
|
LOW |
875.7 |
|
0.618 |
859.2 |
|
1.000 |
849.0 |
|
1.618 |
832.5 |
|
2.618 |
805.8 |
|
4.250 |
762.2 |
|
|
| Fisher Pivots for day following 01-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
891.4 |
901.0 |
| PP |
890.2 |
898.2 |
| S1 |
889.1 |
895.4 |
|