COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 30-Sep-2008
Day Change Summary
Previous Current
29-Sep-2008 30-Sep-2008 Change Change % Previous Week
Open 881.9 917.6 35.7 4.0% 885.8
High 935.0 917.6 -17.4 -1.9% 920.2
Low 877.6 867.0 -10.6 -1.2% 871.4
Close 899.3 886.0 -13.3 -1.5% 893.6
Range 57.4 50.6 -6.8 -11.8% 48.8
ATR 35.2 36.3 1.1 3.1% 0.0
Volume 3,620 2,272 -1,348 -37.2% 28,121
Daily Pivots for day following 30-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,042.0 1,014.6 913.8
R3 991.4 964.0 899.9
R2 940.8 940.8 895.3
R1 913.4 913.4 890.6 901.8
PP 890.2 890.2 890.2 884.4
S1 862.8 862.8 881.4 851.2
S2 839.6 839.6 876.7
S3 789.0 812.2 872.1
S4 738.4 761.6 858.2
Weekly Pivots for week ending 26-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,041.5 1,016.3 920.4
R3 992.7 967.5 907.0
R2 943.9 943.9 902.5
R1 918.7 918.7 898.1 931.3
PP 895.1 895.1 895.1 901.4
S1 869.9 869.9 889.1 882.5
S2 846.3 846.3 884.7
S3 797.5 821.1 880.2
S4 748.7 772.3 866.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 935.0 867.0 68.0 7.7% 40.9 4.6% 28% False True 4,255
10 935.0 786.6 148.4 16.7% 49.1 5.5% 67% False False 5,520
20 935.0 743.9 191.1 21.6% 34.8 3.9% 74% False False 4,187
40 935.0 743.9 191.1 21.6% 27.8 3.1% 74% False False 3,246
60 1,004.1 743.9 260.2 29.4% 24.2 2.7% 55% False False 2,684
80 1,004.1 743.9 260.2 29.4% 21.3 2.4% 55% False False 2,194
100 1,004.1 743.9 260.2 29.4% 19.2 2.2% 55% False False 1,857
120 1,004.1 743.9 260.2 29.4% 17.4 2.0% 55% False False 1,643
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,132.7
2.618 1,050.1
1.618 999.5
1.000 968.2
0.618 948.9
HIGH 917.6
0.618 898.3
0.500 892.3
0.382 886.3
LOW 867.0
0.618 835.7
1.000 816.4
1.618 785.1
2.618 734.5
4.250 652.0
Fisher Pivots for day following 30-Sep-2008
Pivot 1 day 3 day
R1 892.3 901.0
PP 890.2 896.0
S1 888.1 891.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.