COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 29-Sep-2008
Day Change Summary
Previous Current
26-Sep-2008 29-Sep-2008 Change Change % Previous Week
Open 892.0 881.9 -10.1 -1.1% 885.8
High 920.2 935.0 14.8 1.6% 920.2
Low 877.9 877.6 -0.3 0.0% 871.4
Close 893.6 899.3 5.7 0.6% 893.6
Range 42.3 57.4 15.1 35.7% 48.8
ATR 33.5 35.2 1.7 5.1% 0.0
Volume 7,035 3,620 -3,415 -48.5% 28,121
Daily Pivots for day following 29-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,076.2 1,045.1 930.9
R3 1,018.8 987.7 915.1
R2 961.4 961.4 909.8
R1 930.3 930.3 904.6 945.9
PP 904.0 904.0 904.0 911.7
S1 872.9 872.9 894.0 888.5
S2 846.6 846.6 888.8
S3 789.2 815.5 883.5
S4 731.8 758.1 867.7
Weekly Pivots for week ending 26-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,041.5 1,016.3 920.4
R3 992.7 967.5 907.0
R2 943.9 943.9 902.5
R1 918.7 918.7 898.1 931.3
PP 895.1 895.1 895.1 901.4
S1 869.9 869.9 889.1 882.5
S2 846.3 846.3 884.7
S3 797.5 821.1 880.2
S4 748.7 772.3 866.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 935.0 875.3 59.7 6.6% 36.5 4.1% 40% True False 5,257
10 935.0 778.9 156.1 17.4% 45.8 5.1% 77% True False 5,556
20 935.0 743.9 191.1 21.2% 34.4 3.8% 81% True False 4,139
40 935.0 743.9 191.1 21.2% 27.0 3.0% 81% True False 3,321
60 1,004.1 743.9 260.2 28.9% 23.6 2.6% 60% False False 2,677
80 1,004.1 743.9 260.2 28.9% 20.9 2.3% 60% False False 2,166
100 1,004.1 743.9 260.2 28.9% 18.7 2.1% 60% False False 1,866
120 1,004.1 743.9 260.2 28.9% 17.0 1.9% 60% False False 1,628
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.0
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,179.0
2.618 1,085.3
1.618 1,027.9
1.000 992.4
0.618 970.5
HIGH 935.0
0.618 913.1
0.500 906.3
0.382 899.5
LOW 877.6
0.618 842.1
1.000 820.2
1.618 784.7
2.618 727.3
4.250 633.7
Fisher Pivots for day following 29-Sep-2008
Pivot 1 day 3 day
R1 906.3 905.2
PP 904.0 903.2
S1 901.6 901.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.