COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 25-Sep-2008
Day Change Summary
Previous Current
24-Sep-2008 25-Sep-2008 Change Change % Previous Week
Open 897.0 895.6 -1.4 -0.2% 779.7
High 910.2 905.3 -4.9 -0.5% 925.3
Low 886.0 875.3 -10.7 -1.2% 777.9
Close 900.3 887.1 -13.2 -1.5% 868.7
Range 24.2 30.0 5.8 24.0% 147.4
ATR 33.0 32.8 -0.2 -0.7% 0.0
Volume 4,762 3,587 -1,175 -24.7% 26,466
Daily Pivots for day following 25-Sep-2008
Classic Woodie Camarilla DeMark
R4 979.2 963.2 903.6
R3 949.2 933.2 895.4
R2 919.2 919.2 892.6
R1 903.2 903.2 889.9 896.2
PP 889.2 889.2 889.2 885.8
S1 873.2 873.2 884.4 866.2
S2 859.2 859.2 881.6
S3 829.2 843.2 878.9
S4 799.2 813.2 870.6
Weekly Pivots for week ending 19-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,299.5 1,231.5 949.8
R3 1,152.1 1,084.1 909.2
R2 1,004.7 1,004.7 895.7
R1 936.7 936.7 882.2 970.7
PP 857.3 857.3 857.3 874.3
S1 789.3 789.3 855.2 823.3
S2 709.9 709.9 841.7
S3 562.5 641.9 828.2
S4 415.1 494.5 787.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 918.5 835.0 83.5 9.4% 35.1 4.0% 62% False False 5,441
10 925.3 753.8 171.5 19.3% 39.2 4.4% 78% False False 5,139
20 925.3 743.9 181.4 20.4% 30.7 3.5% 79% False False 3,648
40 938.2 743.9 194.3 21.9% 25.0 2.8% 74% False False 3,097
60 1,004.1 743.9 260.2 29.3% 22.2 2.5% 55% False False 2,551
80 1,004.1 743.9 260.2 29.3% 19.9 2.2% 55% False False 2,041
100 1,004.1 743.9 260.2 29.3% 17.9 2.0% 55% False False 1,783
120 1,004.1 743.9 260.2 29.3% 16.3 1.8% 55% False False 1,544
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,032.8
2.618 983.8
1.618 953.8
1.000 935.3
0.618 923.8
HIGH 905.3
0.618 893.8
0.500 890.3
0.382 886.8
LOW 875.3
0.618 856.8
1.000 845.3
1.618 826.8
2.618 796.8
4.250 747.8
Fisher Pivots for day following 25-Sep-2008
Pivot 1 day 3 day
R1 890.3 896.9
PP 889.2 893.6
S1 888.2 890.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.