COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 24-Sep-2008
Day Change Summary
Previous Current
23-Sep-2008 24-Sep-2008 Change Change % Previous Week
Open 914.6 897.0 -17.6 -1.9% 779.7
High 918.5 910.2 -8.3 -0.9% 925.3
Low 890.0 886.0 -4.0 -0.4% 777.9
Close 896.1 900.3 4.2 0.5% 868.7
Range 28.5 24.2 -4.3 -15.1% 147.4
ATR 33.7 33.0 -0.7 -2.0% 0.0
Volume 7,281 4,762 -2,519 -34.6% 26,466
Daily Pivots for day following 24-Sep-2008
Classic Woodie Camarilla DeMark
R4 971.4 960.1 913.6
R3 947.2 935.9 907.0
R2 923.0 923.0 904.7
R1 911.7 911.7 902.5 917.4
PP 898.8 898.8 898.8 901.7
S1 887.5 887.5 898.1 893.2
S2 874.6 874.6 895.9
S3 850.4 863.3 893.6
S4 826.2 839.1 887.0
Weekly Pivots for week ending 19-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,299.5 1,231.5 949.8
R3 1,152.1 1,084.1 909.2
R2 1,004.7 1,004.7 895.7
R1 936.7 936.7 882.2 970.7
PP 857.3 857.3 857.3 874.3
S1 789.3 789.3 855.2 823.3
S2 709.9 709.9 841.7
S3 562.5 641.9 828.2
S4 415.1 494.5 787.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 925.3 835.0 90.3 10.0% 44.3 4.9% 72% False False 6,859
10 925.3 743.9 181.4 20.1% 38.2 4.2% 86% False False 5,626
20 925.3 743.9 181.4 20.1% 29.8 3.3% 86% False False 3,539
40 938.2 743.9 194.3 21.6% 24.8 2.8% 80% False False 3,038
60 1,004.1 743.9 260.2 28.9% 21.8 2.4% 60% False False 2,502
80 1,004.1 743.9 260.2 28.9% 19.5 2.2% 60% False False 1,997
100 1,004.1 743.9 260.2 28.9% 17.8 2.0% 60% False False 1,748
120 1,004.1 743.9 260.2 28.9% 16.2 1.8% 60% False False 1,514
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.0
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,013.1
2.618 973.6
1.618 949.4
1.000 934.4
0.618 925.2
HIGH 910.2
0.618 901.0
0.500 898.1
0.382 895.2
LOW 886.0
0.618 871.0
1.000 861.8
1.618 846.8
2.618 822.6
4.250 783.2
Fisher Pivots for day following 24-Sep-2008
Pivot 1 day 3 day
R1 899.6 898.5
PP 898.8 896.7
S1 898.1 895.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.