COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 23-Sep-2008
Day Change Summary
Previous Current
22-Sep-2008 23-Sep-2008 Change Change % Previous Week
Open 885.8 914.6 28.8 3.3% 779.7
High 917.9 918.5 0.6 0.1% 925.3
Low 871.4 890.0 18.6 2.1% 777.9
Close 913.7 896.1 -17.6 -1.9% 868.7
Range 46.5 28.5 -18.0 -38.7% 147.4
ATR 34.1 33.7 -0.4 -1.2% 0.0
Volume 5,456 7,281 1,825 33.4% 26,466
Daily Pivots for day following 23-Sep-2008
Classic Woodie Camarilla DeMark
R4 987.0 970.1 911.8
R3 958.5 941.6 903.9
R2 930.0 930.0 901.3
R1 913.1 913.1 898.7 907.3
PP 901.5 901.5 901.5 898.7
S1 884.6 884.6 893.5 878.8
S2 873.0 873.0 890.9
S3 844.5 856.1 888.3
S4 816.0 827.6 880.4
Weekly Pivots for week ending 19-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,299.5 1,231.5 949.8
R3 1,152.1 1,084.1 909.2
R2 1,004.7 1,004.7 895.7
R1 936.7 936.7 882.2 970.7
PP 857.3 857.3 857.3 874.3
S1 789.3 789.3 855.2 823.3
S2 709.9 709.9 841.7
S3 562.5 641.9 828.2
S4 415.1 494.5 787.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 925.3 786.6 138.7 15.5% 57.3 6.4% 79% False False 6,785
10 925.3 743.9 181.4 20.2% 38.8 4.3% 84% False False 5,351
20 925.3 743.9 181.4 20.2% 29.7 3.3% 84% False False 3,308
40 948.0 743.9 204.1 22.8% 24.7 2.8% 75% False False 2,932
60 1,004.1 743.9 260.2 29.0% 21.8 2.4% 58% False False 2,425
80 1,004.1 743.9 260.2 29.0% 19.4 2.2% 58% False False 1,937
100 1,004.1 743.9 260.2 29.0% 17.6 2.0% 58% False False 1,703
120 1,004.1 743.9 260.2 29.0% 16.0 1.8% 58% False False 1,479
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.4
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,039.6
2.618 993.1
1.618 964.6
1.000 947.0
0.618 936.1
HIGH 918.5
0.618 907.6
0.500 904.3
0.382 900.9
LOW 890.0
0.618 872.4
1.000 861.5
1.618 843.9
2.618 815.4
4.250 768.9
Fisher Pivots for day following 23-Sep-2008
Pivot 1 day 3 day
R1 904.3 889.7
PP 901.5 883.2
S1 898.8 876.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.