COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 19-Sep-2008
Day Change Summary
Previous Current
18-Sep-2008 19-Sep-2008 Change Change % Previous Week
Open 867.7 860.4 -7.3 -0.8% 779.7
High 925.3 881.4 -43.9 -4.7% 925.3
Low 849.6 835.0 -14.6 -1.7% 777.9
Close 901.0 868.7 -32.3 -3.6% 868.7
Range 75.7 46.4 -29.3 -38.7% 147.4
ATR 30.4 32.9 2.5 8.4% 0.0
Volume 10,674 6,123 -4,551 -42.6% 26,466
Daily Pivots for day following 19-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,000.9 981.2 894.2
R3 954.5 934.8 881.5
R2 908.1 908.1 877.2
R1 888.4 888.4 873.0 898.3
PP 861.7 861.7 861.7 866.6
S1 842.0 842.0 864.4 851.9
S2 815.3 815.3 860.2
S3 768.9 795.6 855.9
S4 722.5 749.2 843.2
Weekly Pivots for week ending 19-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,299.5 1,231.5 949.8
R3 1,152.1 1,084.1 909.2
R2 1,004.7 1,004.7 895.7
R1 936.7 936.7 882.2 970.7
PP 857.3 857.3 857.3 874.3
S1 789.3 789.3 855.2 823.3
S2 709.9 709.9 841.7
S3 562.5 641.9 828.2
S4 415.1 494.5 787.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 925.3 777.9 147.4 17.0% 49.0 5.6% 62% False False 5,293
10 925.3 743.9 181.4 20.9% 36.2 4.2% 69% False False 4,506
20 925.3 743.9 181.4 20.9% 27.3 3.1% 69% False False 2,803
40 948.4 743.9 204.5 23.5% 23.3 2.7% 61% False False 2,731
60 1,004.1 743.9 260.2 30.0% 21.0 2.4% 48% False False 2,236
80 1,004.1 743.9 260.2 30.0% 18.6 2.1% 48% False False 1,781
100 1,004.1 743.9 260.2 30.0% 16.9 1.9% 48% False False 1,582
120 1,004.1 743.9 260.2 30.0% 15.4 1.8% 48% False False 1,376
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.4
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,078.6
2.618 1,002.9
1.618 956.5
1.000 927.8
0.618 910.1
HIGH 881.4
0.618 863.7
0.500 858.2
0.382 852.7
LOW 835.0
0.618 806.3
1.000 788.6
1.618 759.9
2.618 713.5
4.250 637.8
Fisher Pivots for day following 19-Sep-2008
Pivot 1 day 3 day
R1 865.2 864.5
PP 861.7 860.2
S1 858.2 856.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.