COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 15-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2008 |
15-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
756.0 |
779.7 |
23.7 |
3.1% |
820.0 |
| High |
772.0 |
793.5 |
21.5 |
2.8% |
826.5 |
| Low |
753.8 |
777.9 |
24.1 |
3.2% |
743.9 |
| Close |
768.2 |
790.5 |
22.3 |
2.9% |
768.2 |
| Range |
18.2 |
15.6 |
-2.6 |
-14.3% |
82.6 |
| ATR |
22.0 |
22.2 |
0.2 |
1.1% |
0.0 |
| Volume |
3,838 |
2,639 |
-1,199 |
-31.2% |
18,596 |
|
| Daily Pivots for day following 15-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
834.1 |
827.9 |
799.1 |
|
| R3 |
818.5 |
812.3 |
794.8 |
|
| R2 |
802.9 |
802.9 |
793.4 |
|
| R1 |
796.7 |
796.7 |
791.9 |
799.8 |
| PP |
787.3 |
787.3 |
787.3 |
788.9 |
| S1 |
781.1 |
781.1 |
789.1 |
784.2 |
| S2 |
771.7 |
771.7 |
787.6 |
|
| S3 |
756.1 |
765.5 |
786.2 |
|
| S4 |
740.5 |
749.9 |
781.9 |
|
|
| Weekly Pivots for week ending 12-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,027.3 |
980.4 |
813.6 |
|
| R3 |
944.7 |
897.8 |
790.9 |
|
| R2 |
862.1 |
862.1 |
783.3 |
|
| R1 |
815.2 |
815.2 |
775.8 |
797.4 |
| PP |
779.5 |
779.5 |
779.5 |
770.6 |
| S1 |
732.6 |
732.6 |
760.6 |
714.8 |
| S2 |
696.9 |
696.9 |
753.1 |
|
| S3 |
614.3 |
650.0 |
745.5 |
|
| S4 |
531.7 |
567.4 |
722.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
812.5 |
743.9 |
68.6 |
8.7% |
22.4 |
2.8% |
68% |
False |
False |
3,787 |
| 10 |
843.4 |
743.9 |
99.5 |
12.6% |
22.9 |
2.9% |
47% |
False |
False |
2,722 |
| 20 |
854.0 |
743.9 |
110.1 |
13.9% |
19.7 |
2.5% |
42% |
False |
False |
1,910 |
| 40 |
990.4 |
743.9 |
246.5 |
31.2% |
19.5 |
2.5% |
19% |
False |
False |
2,238 |
| 60 |
1,004.1 |
743.9 |
260.2 |
32.9% |
18.4 |
2.3% |
18% |
False |
False |
1,921 |
| 80 |
1,004.1 |
743.9 |
260.2 |
32.9% |
16.6 |
2.1% |
18% |
False |
False |
1,495 |
| 100 |
1,004.1 |
743.9 |
260.2 |
32.9% |
14.8 |
1.9% |
18% |
False |
False |
1,354 |
| 120 |
1,004.1 |
743.9 |
260.2 |
32.9% |
13.9 |
1.8% |
18% |
False |
False |
1,180 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
859.8 |
|
2.618 |
834.3 |
|
1.618 |
818.7 |
|
1.000 |
809.1 |
|
0.618 |
803.1 |
|
HIGH |
793.5 |
|
0.618 |
787.5 |
|
0.500 |
785.7 |
|
0.382 |
783.9 |
|
LOW |
777.9 |
|
0.618 |
768.3 |
|
1.000 |
762.3 |
|
1.618 |
752.7 |
|
2.618 |
737.1 |
|
4.250 |
711.6 |
|
|
| Fisher Pivots for day following 15-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
788.9 |
783.2 |
| PP |
787.3 |
776.0 |
| S1 |
785.7 |
768.7 |
|