COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 11-Sep-2008
Day Change Summary
Previous Current
10-Sep-2008 11-Sep-2008 Change Change % Previous Week
Open 783.8 760.4 -23.4 -3.0% 843.4
High 789.6 764.0 -25.6 -3.2% 843.4
Low 759.6 743.9 -15.7 -2.1% 798.8
Close 766.2 749.1 -17.1 -2.2% 806.8
Range 30.0 20.1 -9.9 -33.0% 44.6
ATR 21.9 21.9 0.0 0.1% 0.0
Volume 2,011 8,465 6,454 320.9% 5,985
Daily Pivots for day following 11-Sep-2008
Classic Woodie Camarilla DeMark
R4 812.6 801.0 760.2
R3 792.5 780.9 754.6
R2 772.4 772.4 752.8
R1 760.8 760.8 750.9 756.6
PP 752.3 752.3 752.3 750.2
S1 740.7 740.7 747.3 736.5
S2 732.2 732.2 745.4
S3 712.1 720.6 743.6
S4 692.0 700.5 738.0
Weekly Pivots for week ending 05-Sep-2008
Classic Woodie Camarilla DeMark
R4 950.1 923.1 831.3
R3 905.5 878.5 819.1
R2 860.9 860.9 815.0
R1 833.9 833.9 810.9 825.1
PP 816.3 816.3 816.3 812.0
S1 789.3 789.3 802.7 780.5
S2 771.7 771.7 798.6
S3 727.1 744.7 794.5
S4 682.5 700.1 782.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 826.5 743.9 82.6 11.0% 23.7 3.2% 6% False True 3,195
10 854.0 743.9 110.1 14.7% 22.2 3.0% 5% False True 2,158
20 854.0 743.9 110.1 14.7% 20.8 2.8% 5% False True 1,791
40 993.0 743.9 249.1 33.3% 19.4 2.6% 2% False True 2,154
60 1,004.1 743.9 260.2 34.7% 18.2 2.4% 2% False True 1,821
80 1,004.1 743.9 260.2 34.7% 16.4 2.2% 2% False True 1,498
100 1,004.1 743.9 260.2 34.7% 14.8 2.0% 2% False True 1,301
120 1,004.1 743.9 260.2 34.7% 13.8 1.8% 2% False True 1,128
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 849.4
2.618 816.6
1.618 796.5
1.000 784.1
0.618 776.4
HIGH 764.0
0.618 756.3
0.500 754.0
0.382 751.6
LOW 743.9
0.618 731.5
1.000 723.8
1.618 711.4
2.618 691.3
4.250 658.5
Fisher Pivots for day following 11-Sep-2008
Pivot 1 day 3 day
R1 754.0 778.2
PP 752.3 768.5
S1 750.7 758.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.