COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 10-Sep-2008
Day Change Summary
Previous Current
09-Sep-2008 10-Sep-2008 Change Change % Previous Week
Open 810.7 783.8 -26.9 -3.3% 843.4
High 812.5 789.6 -22.9 -2.8% 843.4
Low 784.4 759.6 -24.8 -3.2% 798.8
Close 795.9 766.2 -29.7 -3.7% 806.8
Range 28.1 30.0 1.9 6.8% 44.6
ATR 20.8 21.9 1.1 5.3% 0.0
Volume 1,985 2,011 26 1.3% 5,985
Daily Pivots for day following 10-Sep-2008
Classic Woodie Camarilla DeMark
R4 861.8 844.0 782.7
R3 831.8 814.0 774.5
R2 801.8 801.8 771.7
R1 784.0 784.0 769.0 777.9
PP 771.8 771.8 771.8 768.8
S1 754.0 754.0 763.5 747.9
S2 741.8 741.8 760.7
S3 711.8 724.0 758.0
S4 681.8 694.0 749.7
Weekly Pivots for week ending 05-Sep-2008
Classic Woodie Camarilla DeMark
R4 950.1 923.1 831.3
R3 905.5 878.5 819.1
R2 860.9 860.9 815.0
R1 833.9 833.9 810.9 825.1
PP 816.3 816.3 816.3 812.0
S1 789.3 789.3 802.7 780.5
S2 771.7 771.7 798.6
S3 727.1 744.7 794.5
S4 682.5 700.1 782.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 826.5 759.6 66.9 8.7% 23.1 3.0% 10% False True 1,968
10 854.0 759.6 94.4 12.3% 21.5 2.8% 7% False True 1,451
20 854.0 759.6 94.4 12.3% 20.9 2.7% 7% False True 1,444
40 997.7 759.6 238.1 31.1% 19.5 2.5% 3% False True 1,955
60 1,004.1 759.6 244.5 31.9% 18.0 2.3% 3% False True 1,682
80 1,004.1 759.6 244.5 31.9% 16.3 2.1% 3% False True 1,393
100 1,004.1 759.6 244.5 31.9% 14.6 1.9% 3% False True 1,227
120 1,004.1 759.6 244.5 31.9% 13.8 1.8% 3% False True 1,061
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 917.1
2.618 868.1
1.618 838.1
1.000 819.6
0.618 808.1
HIGH 789.6
0.618 778.1
0.500 774.6
0.382 771.1
LOW 759.6
0.618 741.1
1.000 729.6
1.618 711.1
2.618 681.1
4.250 632.1
Fisher Pivots for day following 10-Sep-2008
Pivot 1 day 3 day
R1 774.6 793.1
PP 771.8 784.1
S1 769.0 775.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.