COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 09-Sep-2008
Day Change Summary
Previous Current
08-Sep-2008 09-Sep-2008 Change Change % Previous Week
Open 820.0 810.7 -9.3 -1.1% 843.4
High 826.5 812.5 -14.0 -1.7% 843.4
Low 806.0 784.4 -21.6 -2.7% 798.8
Close 806.5 795.9 -10.6 -1.3% 806.8
Range 20.5 28.1 7.6 37.1% 44.6
ATR 20.2 20.8 0.6 2.8% 0.0
Volume 2,297 1,985 -312 -13.6% 5,985
Daily Pivots for day following 09-Sep-2008
Classic Woodie Camarilla DeMark
R4 881.9 867.0 811.4
R3 853.8 838.9 803.6
R2 825.7 825.7 801.1
R1 810.8 810.8 798.5 804.2
PP 797.6 797.6 797.6 794.3
S1 782.7 782.7 793.3 776.1
S2 769.5 769.5 790.7
S3 741.4 754.6 788.2
S4 713.3 726.5 780.4
Weekly Pivots for week ending 05-Sep-2008
Classic Woodie Camarilla DeMark
R4 950.1 923.1 831.3
R3 905.5 878.5 819.1
R2 860.9 860.9 815.0
R1 833.9 833.9 810.9 825.1
PP 816.3 816.3 816.3 812.0
S1 789.3 789.3 802.7 780.5
S2 771.7 771.7 798.6
S3 727.1 744.7 794.5
S4 682.5 700.1 782.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 826.5 784.4 42.1 5.3% 20.6 2.6% 27% False True 1,791
10 854.0 784.4 69.6 8.7% 20.7 2.6% 17% False True 1,265
20 854.0 782.2 71.8 9.0% 20.5 2.6% 19% False False 1,656
40 1,004.1 782.2 221.9 27.9% 19.2 2.4% 6% False False 1,937
60 1,004.1 782.2 221.9 27.9% 17.5 2.2% 6% False False 1,651
80 1,004.1 782.2 221.9 27.9% 16.1 2.0% 6% False False 1,368
100 1,004.1 782.2 221.9 27.9% 14.3 1.8% 6% False False 1,212
120 1,004.1 782.2 221.9 27.9% 13.7 1.7% 6% False False 1,050
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.7
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 931.9
2.618 886.1
1.618 858.0
1.000 840.6
0.618 829.9
HIGH 812.5
0.618 801.8
0.500 798.5
0.382 795.1
LOW 784.4
0.618 767.0
1.000 756.3
1.618 738.9
2.618 710.8
4.250 665.0
Fisher Pivots for day following 09-Sep-2008
Pivot 1 day 3 day
R1 798.5 805.5
PP 797.6 802.3
S1 796.8 799.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.