COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 08-Sep-2008
Day Change Summary
Previous Current
05-Sep-2008 08-Sep-2008 Change Change % Previous Week
Open 801.2 820.0 18.8 2.3% 843.4
High 820.7 826.5 5.8 0.7% 843.4
Low 801.1 806.0 4.9 0.6% 798.8
Close 806.8 806.5 -0.3 0.0% 806.8
Range 19.6 20.5 0.9 4.6% 44.6
ATR 20.2 20.2 0.0 0.1% 0.0
Volume 1,219 2,297 1,078 88.4% 5,985
Daily Pivots for day following 08-Sep-2008
Classic Woodie Camarilla DeMark
R4 874.5 861.0 817.8
R3 854.0 840.5 812.1
R2 833.5 833.5 810.3
R1 820.0 820.0 808.4 816.5
PP 813.0 813.0 813.0 811.3
S1 799.5 799.5 804.6 796.0
S2 792.5 792.5 802.7
S3 772.0 779.0 800.9
S4 751.5 758.5 795.2
Weekly Pivots for week ending 05-Sep-2008
Classic Woodie Camarilla DeMark
R4 950.1 923.1 831.3
R3 905.5 878.5 819.1
R2 860.9 860.9 815.0
R1 833.9 833.9 810.9 825.1
PP 816.3 816.3 816.3 812.0
S1 789.3 789.3 802.7 780.5
S2 771.7 771.7 798.6
S3 727.1 744.7 794.5
S4 682.5 700.1 782.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 843.4 798.8 44.6 5.5% 23.4 2.9% 17% False False 1,656
10 854.0 798.8 55.2 6.8% 18.8 2.3% 14% False False 1,200
20 874.5 782.2 92.3 11.4% 21.3 2.6% 26% False False 1,702
40 1,004.1 782.2 221.9 27.5% 19.1 2.4% 11% False False 1,915
60 1,004.1 782.2 221.9 27.5% 17.3 2.1% 11% False False 1,623
80 1,004.1 782.2 221.9 27.5% 15.9 2.0% 11% False False 1,345
100 1,004.1 782.2 221.9 27.5% 14.1 1.7% 11% False False 1,195
120 1,004.1 782.2 221.9 27.5% 13.6 1.7% 11% False False 1,034
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.8
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 913.6
2.618 880.2
1.618 859.7
1.000 847.0
0.618 839.2
HIGH 826.5
0.618 818.7
0.500 816.3
0.382 813.8
LOW 806.0
0.618 793.3
1.000 785.5
1.618 772.8
2.618 752.3
4.250 718.9
Fisher Pivots for day following 08-Sep-2008
Pivot 1 day 3 day
R1 816.3 813.8
PP 813.0 811.4
S1 809.8 808.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.