COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 05-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2008 |
05-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
811.3 |
801.2 |
-10.1 |
-1.2% |
843.4 |
| High |
820.6 |
820.7 |
0.1 |
0.0% |
843.4 |
| Low |
803.2 |
801.1 |
-2.1 |
-0.3% |
798.8 |
| Close |
807.3 |
806.8 |
-0.5 |
-0.1% |
806.8 |
| Range |
17.4 |
19.6 |
2.2 |
12.6% |
44.6 |
| ATR |
20.3 |
20.2 |
0.0 |
-0.2% |
0.0 |
| Volume |
2,331 |
1,219 |
-1,112 |
-47.7% |
5,985 |
|
| Daily Pivots for day following 05-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
868.3 |
857.2 |
817.6 |
|
| R3 |
848.7 |
837.6 |
812.2 |
|
| R2 |
829.1 |
829.1 |
810.4 |
|
| R1 |
818.0 |
818.0 |
808.6 |
823.6 |
| PP |
809.5 |
809.5 |
809.5 |
812.3 |
| S1 |
798.4 |
798.4 |
805.0 |
804.0 |
| S2 |
789.9 |
789.9 |
803.2 |
|
| S3 |
770.3 |
778.8 |
801.4 |
|
| S4 |
750.7 |
759.2 |
796.0 |
|
|
| Weekly Pivots for week ending 05-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
950.1 |
923.1 |
831.3 |
|
| R3 |
905.5 |
878.5 |
819.1 |
|
| R2 |
860.9 |
860.9 |
815.0 |
|
| R1 |
833.9 |
833.9 |
810.9 |
825.1 |
| PP |
816.3 |
816.3 |
816.3 |
812.0 |
| S1 |
789.3 |
789.3 |
802.7 |
780.5 |
| S2 |
771.7 |
771.7 |
798.6 |
|
| S3 |
727.1 |
744.7 |
794.5 |
|
| S4 |
682.5 |
700.1 |
782.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
848.0 |
798.8 |
49.2 |
6.1% |
21.1 |
2.6% |
16% |
False |
False |
1,335 |
| 10 |
854.0 |
798.8 |
55.2 |
6.8% |
18.3 |
2.3% |
14% |
False |
False |
1,101 |
| 20 |
881.4 |
782.2 |
99.2 |
12.3% |
21.2 |
2.6% |
25% |
False |
False |
2,243 |
| 40 |
1,004.1 |
782.2 |
221.9 |
27.5% |
19.1 |
2.4% |
11% |
False |
False |
1,927 |
| 60 |
1,004.1 |
782.2 |
221.9 |
27.5% |
17.1 |
2.1% |
11% |
False |
False |
1,586 |
| 80 |
1,004.1 |
782.2 |
221.9 |
27.5% |
15.9 |
2.0% |
11% |
False |
False |
1,317 |
| 100 |
1,004.1 |
782.2 |
221.9 |
27.5% |
14.2 |
1.8% |
11% |
False |
False |
1,177 |
| 120 |
1,004.1 |
782.2 |
221.9 |
27.5% |
13.6 |
1.7% |
11% |
False |
False |
1,018 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
904.0 |
|
2.618 |
872.0 |
|
1.618 |
852.4 |
|
1.000 |
840.3 |
|
0.618 |
832.8 |
|
HIGH |
820.7 |
|
0.618 |
813.2 |
|
0.500 |
810.9 |
|
0.382 |
808.6 |
|
LOW |
801.1 |
|
0.618 |
789.0 |
|
1.000 |
781.5 |
|
1.618 |
769.4 |
|
2.618 |
749.8 |
|
4.250 |
717.8 |
|
|
| Fisher Pivots for day following 05-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
810.9 |
809.8 |
| PP |
809.5 |
808.8 |
| S1 |
808.2 |
807.8 |
|