COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 04-Sep-2008
Day Change Summary
Previous Current
03-Sep-2008 04-Sep-2008 Change Change % Previous Week
Open 814.0 811.3 -2.7 -0.3% 832.5
High 816.0 820.6 4.6 0.6% 854.0
Low 798.8 803.2 4.4 0.6% 816.5
Close 812.3 807.3 -5.0 -0.6% 839.6
Range 17.2 17.4 0.2 1.2% 37.5
ATR 20.5 20.3 -0.2 -1.1% 0.0
Volume 1,125 2,331 1,206 107.2% 3,722
Daily Pivots for day following 04-Sep-2008
Classic Woodie Camarilla DeMark
R4 862.6 852.3 816.9
R3 845.2 834.9 812.1
R2 827.8 827.8 810.5
R1 817.5 817.5 808.9 814.0
PP 810.4 810.4 810.4 808.6
S1 800.1 800.1 805.7 796.6
S2 793.0 793.0 804.1
S3 775.6 782.7 802.5
S4 758.2 765.3 797.7
Weekly Pivots for week ending 29-Aug-2008
Classic Woodie Camarilla DeMark
R4 949.2 931.9 860.2
R3 911.7 894.4 849.9
R2 874.2 874.2 846.5
R1 856.9 856.9 843.0 865.6
PP 836.7 836.7 836.7 841.0
S1 819.4 819.4 836.2 828.1
S2 799.2 799.2 832.7
S3 761.7 781.9 829.3
S4 724.2 744.4 819.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 854.0 798.8 55.2 6.8% 20.7 2.6% 15% False False 1,121
10 854.0 798.8 55.2 6.8% 18.3 2.3% 15% False False 1,064
20 896.5 782.2 114.3 14.2% 20.9 2.6% 22% False False 2,242
40 1,004.1 782.2 221.9 27.5% 19.1 2.4% 11% False False 1,943
60 1,004.1 782.2 221.9 27.5% 16.9 2.1% 11% False False 1,579
80 1,004.1 782.2 221.9 27.5% 15.6 1.9% 11% False False 1,303
100 1,004.1 782.2 221.9 27.5% 14.1 1.7% 11% False False 1,165
120 1,005.3 782.2 223.1 27.6% 13.8 1.7% 11% False False 1,019
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 894.6
2.618 866.2
1.618 848.8
1.000 838.0
0.618 831.4
HIGH 820.6
0.618 814.0
0.500 811.9
0.382 809.8
LOW 803.2
0.618 792.4
1.000 785.8
1.618 775.0
2.618 757.6
4.250 729.3
Fisher Pivots for day following 04-Sep-2008
Pivot 1 day 3 day
R1 811.9 821.1
PP 810.4 816.5
S1 808.8 811.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.