COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 03-Sep-2008
Day Change Summary
Previous Current
02-Sep-2008 03-Sep-2008 Change Change % Previous Week
Open 843.4 814.0 -29.4 -3.5% 832.5
High 843.4 816.0 -27.4 -3.2% 854.0
Low 801.0 798.8 -2.2 -0.3% 816.5
Close 814.7 812.3 -2.4 -0.3% 839.6
Range 42.4 17.2 -25.2 -59.4% 37.5
ATR 20.7 20.5 -0.3 -1.2% 0.0
Volume 1,310 1,125 -185 -14.1% 3,722
Daily Pivots for day following 03-Sep-2008
Classic Woodie Camarilla DeMark
R4 860.6 853.7 821.8
R3 843.4 836.5 817.0
R2 826.2 826.2 815.5
R1 819.3 819.3 813.9 814.2
PP 809.0 809.0 809.0 806.5
S1 802.1 802.1 810.7 797.0
S2 791.8 791.8 809.1
S3 774.6 784.9 807.6
S4 757.4 767.7 802.8
Weekly Pivots for week ending 29-Aug-2008
Classic Woodie Camarilla DeMark
R4 949.2 931.9 860.2
R3 911.7 894.4 849.9
R2 874.2 874.2 846.5
R1 856.9 856.9 843.0 865.6
PP 836.7 836.7 836.7 841.0
S1 819.4 819.4 836.2 828.1
S2 799.2 799.2 832.7
S3 761.7 781.9 829.3
S4 724.2 744.4 819.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 854.0 798.8 55.2 6.8% 19.8 2.4% 24% False True 933
10 854.0 798.8 55.2 6.8% 18.3 2.3% 24% False True 1,102
20 897.5 782.2 115.3 14.2% 20.6 2.5% 26% False False 2,230
40 1,004.1 782.2 221.9 27.3% 18.9 2.3% 14% False False 1,955
60 1,004.1 782.2 221.9 27.3% 16.8 2.1% 14% False False 1,543
80 1,004.1 782.2 221.9 27.3% 15.4 1.9% 14% False False 1,279
100 1,004.1 782.2 221.9 27.3% 14.0 1.7% 14% False False 1,145
120 1,022.2 782.2 240.0 29.5% 13.9 1.7% 13% False False 1,000
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 889.1
2.618 861.0
1.618 843.8
1.000 833.2
0.618 826.6
HIGH 816.0
0.618 809.4
0.500 807.4
0.382 805.4
LOW 798.8
0.618 788.2
1.000 781.6
1.618 771.0
2.618 753.8
4.250 725.7
Fisher Pivots for day following 03-Sep-2008
Pivot 1 day 3 day
R1 810.7 823.4
PP 809.0 819.7
S1 807.4 816.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.