COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 02-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2008 |
02-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
842.8 |
843.4 |
0.6 |
0.1% |
832.5 |
| High |
848.0 |
843.4 |
-4.6 |
-0.5% |
854.0 |
| Low |
839.3 |
801.0 |
-38.3 |
-4.6% |
816.5 |
| Close |
839.6 |
814.7 |
-24.9 |
-3.0% |
839.6 |
| Range |
8.7 |
42.4 |
33.7 |
387.4% |
37.5 |
| ATR |
19.1 |
20.7 |
1.7 |
8.7% |
0.0 |
| Volume |
694 |
1,310 |
616 |
88.8% |
3,722 |
|
| Daily Pivots for day following 02-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
946.9 |
923.2 |
838.0 |
|
| R3 |
904.5 |
880.8 |
826.4 |
|
| R2 |
862.1 |
862.1 |
822.5 |
|
| R1 |
838.4 |
838.4 |
818.6 |
829.1 |
| PP |
819.7 |
819.7 |
819.7 |
815.0 |
| S1 |
796.0 |
796.0 |
810.8 |
786.7 |
| S2 |
777.3 |
777.3 |
806.9 |
|
| S3 |
734.9 |
753.6 |
803.0 |
|
| S4 |
692.5 |
711.2 |
791.4 |
|
|
| Weekly Pivots for week ending 29-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
949.2 |
931.9 |
860.2 |
|
| R3 |
911.7 |
894.4 |
849.9 |
|
| R2 |
874.2 |
874.2 |
846.5 |
|
| R1 |
856.9 |
856.9 |
843.0 |
865.6 |
| PP |
836.7 |
836.7 |
836.7 |
841.0 |
| S1 |
819.4 |
819.4 |
836.2 |
828.1 |
| S2 |
799.2 |
799.2 |
832.7 |
|
| S3 |
761.7 |
781.9 |
829.3 |
|
| S4 |
724.2 |
744.4 |
819.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
854.0 |
801.0 |
53.0 |
6.5% |
20.7 |
2.5% |
26% |
False |
True |
739 |
| 10 |
854.0 |
795.6 |
58.4 |
7.2% |
19.7 |
2.4% |
33% |
False |
False |
1,087 |
| 20 |
906.7 |
782.2 |
124.5 |
15.3% |
20.8 |
2.6% |
26% |
False |
False |
2,305 |
| 40 |
1,004.1 |
782.2 |
221.9 |
27.2% |
18.9 |
2.3% |
15% |
False |
False |
1,933 |
| 60 |
1,004.1 |
782.2 |
221.9 |
27.2% |
16.8 |
2.1% |
15% |
False |
False |
1,529 |
| 80 |
1,004.1 |
782.2 |
221.9 |
27.2% |
15.4 |
1.9% |
15% |
False |
False |
1,274 |
| 100 |
1,004.1 |
782.2 |
221.9 |
27.2% |
13.9 |
1.7% |
15% |
False |
False |
1,135 |
| 120 |
1,045.0 |
782.2 |
262.8 |
32.3% |
13.9 |
1.7% |
12% |
False |
False |
992 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,023.6 |
|
2.618 |
954.4 |
|
1.618 |
912.0 |
|
1.000 |
885.8 |
|
0.618 |
869.6 |
|
HIGH |
843.4 |
|
0.618 |
827.2 |
|
0.500 |
822.2 |
|
0.382 |
817.2 |
|
LOW |
801.0 |
|
0.618 |
774.8 |
|
1.000 |
758.6 |
|
1.618 |
732.4 |
|
2.618 |
690.0 |
|
4.250 |
620.8 |
|
|
| Fisher Pivots for day following 02-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
822.2 |
827.5 |
| PP |
819.7 |
823.2 |
| S1 |
817.2 |
819.0 |
|