COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 29-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2008 |
29-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
840.0 |
842.8 |
2.8 |
0.3% |
832.5 |
| High |
854.0 |
848.0 |
-6.0 |
-0.7% |
854.0 |
| Low |
836.0 |
839.3 |
3.3 |
0.4% |
816.5 |
| Close |
841.6 |
839.6 |
-2.0 |
-0.2% |
839.6 |
| Range |
18.0 |
8.7 |
-9.3 |
-51.7% |
37.5 |
| ATR |
19.9 |
19.1 |
-0.8 |
-4.0% |
0.0 |
| Volume |
149 |
694 |
545 |
365.8% |
3,722 |
|
| Daily Pivots for day following 29-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
868.4 |
862.7 |
844.4 |
|
| R3 |
859.7 |
854.0 |
842.0 |
|
| R2 |
851.0 |
851.0 |
841.2 |
|
| R1 |
845.3 |
845.3 |
840.4 |
843.8 |
| PP |
842.3 |
842.3 |
842.3 |
841.6 |
| S1 |
836.6 |
836.6 |
838.8 |
835.1 |
| S2 |
833.6 |
833.6 |
838.0 |
|
| S3 |
824.9 |
827.9 |
837.2 |
|
| S4 |
816.2 |
819.2 |
834.8 |
|
|
| Weekly Pivots for week ending 29-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
949.2 |
931.9 |
860.2 |
|
| R3 |
911.7 |
894.4 |
849.9 |
|
| R2 |
874.2 |
874.2 |
846.5 |
|
| R1 |
856.9 |
856.9 |
843.0 |
865.6 |
| PP |
836.7 |
836.7 |
836.7 |
841.0 |
| S1 |
819.4 |
819.4 |
836.2 |
828.1 |
| S2 |
799.2 |
799.2 |
832.7 |
|
| S3 |
761.7 |
781.9 |
829.3 |
|
| S4 |
724.2 |
744.4 |
819.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
854.0 |
816.5 |
37.5 |
4.5% |
14.2 |
1.7% |
62% |
False |
False |
744 |
| 10 |
854.0 |
795.6 |
58.4 |
7.0% |
16.4 |
2.0% |
75% |
False |
False |
1,098 |
| 20 |
927.5 |
782.2 |
145.3 |
17.3% |
19.7 |
2.3% |
40% |
False |
False |
2,504 |
| 40 |
1,004.1 |
782.2 |
221.9 |
26.4% |
18.2 |
2.2% |
26% |
False |
False |
1,946 |
| 60 |
1,004.1 |
782.2 |
221.9 |
26.4% |
16.4 |
1.9% |
26% |
False |
False |
1,508 |
| 80 |
1,004.1 |
782.2 |
221.9 |
26.4% |
14.8 |
1.8% |
26% |
False |
False |
1,298 |
| 100 |
1,004.1 |
782.2 |
221.9 |
26.4% |
13.6 |
1.6% |
26% |
False |
False |
1,126 |
| 120 |
1,045.0 |
782.2 |
262.8 |
31.3% |
13.6 |
1.6% |
22% |
False |
False |
983 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
885.0 |
|
2.618 |
870.8 |
|
1.618 |
862.1 |
|
1.000 |
856.7 |
|
0.618 |
853.4 |
|
HIGH |
848.0 |
|
0.618 |
844.7 |
|
0.500 |
843.7 |
|
0.382 |
842.6 |
|
LOW |
839.3 |
|
0.618 |
833.9 |
|
1.000 |
830.6 |
|
1.618 |
825.2 |
|
2.618 |
816.5 |
|
4.250 |
802.3 |
|
|
| Fisher Pivots for day following 29-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
843.7 |
843.0 |
| PP |
842.3 |
841.8 |
| S1 |
841.0 |
840.7 |
|