COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 28-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2008 |
28-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
831.9 |
840.0 |
8.1 |
1.0% |
799.6 |
| High |
844.6 |
854.0 |
9.4 |
1.1% |
847.0 |
| Low |
831.9 |
836.0 |
4.1 |
0.5% |
795.6 |
| Close |
838.4 |
841.6 |
3.2 |
0.4% |
837.9 |
| Range |
12.7 |
18.0 |
5.3 |
41.7% |
51.4 |
| ATR |
20.0 |
19.9 |
-0.1 |
-0.7% |
0.0 |
| Volume |
1,391 |
149 |
-1,242 |
-89.3% |
7,262 |
|
| Daily Pivots for day following 28-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
897.9 |
887.7 |
851.5 |
|
| R3 |
879.9 |
869.7 |
846.6 |
|
| R2 |
861.9 |
861.9 |
844.9 |
|
| R1 |
851.7 |
851.7 |
843.3 |
856.8 |
| PP |
843.9 |
843.9 |
843.9 |
846.4 |
| S1 |
833.7 |
833.7 |
840.0 |
838.8 |
| S2 |
825.9 |
825.9 |
838.3 |
|
| S3 |
807.9 |
815.7 |
836.7 |
|
| S4 |
789.9 |
797.7 |
831.7 |
|
|
| Weekly Pivots for week ending 22-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
981.0 |
960.9 |
866.2 |
|
| R3 |
929.6 |
909.5 |
852.0 |
|
| R2 |
878.2 |
878.2 |
847.3 |
|
| R1 |
858.1 |
858.1 |
842.6 |
868.2 |
| PP |
826.8 |
826.8 |
826.8 |
831.9 |
| S1 |
806.7 |
806.7 |
833.2 |
816.8 |
| S2 |
775.4 |
775.4 |
828.5 |
|
| S3 |
724.0 |
755.3 |
823.8 |
|
| S4 |
672.6 |
703.9 |
809.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
854.0 |
816.5 |
37.5 |
4.5% |
15.6 |
1.9% |
67% |
True |
False |
867 |
| 10 |
854.0 |
782.2 |
71.8 |
8.5% |
18.2 |
2.2% |
83% |
True |
False |
1,108 |
| 20 |
927.5 |
782.2 |
145.3 |
17.3% |
19.5 |
2.3% |
41% |
False |
False |
2,491 |
| 40 |
1,004.1 |
782.2 |
221.9 |
26.4% |
17.9 |
2.1% |
27% |
False |
False |
1,967 |
| 60 |
1,004.1 |
782.2 |
221.9 |
26.4% |
16.4 |
1.9% |
27% |
False |
False |
1,502 |
| 80 |
1,004.1 |
782.2 |
221.9 |
26.4% |
14.7 |
1.8% |
27% |
False |
False |
1,292 |
| 100 |
1,004.1 |
782.2 |
221.9 |
26.4% |
13.5 |
1.6% |
27% |
False |
False |
1,119 |
| 120 |
1,045.0 |
782.2 |
262.8 |
31.2% |
13.6 |
1.6% |
23% |
False |
False |
978 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
930.5 |
|
2.618 |
901.1 |
|
1.618 |
883.1 |
|
1.000 |
872.0 |
|
0.618 |
865.1 |
|
HIGH |
854.0 |
|
0.618 |
847.1 |
|
0.500 |
845.0 |
|
0.382 |
842.9 |
|
LOW |
836.0 |
|
0.618 |
824.9 |
|
1.000 |
818.0 |
|
1.618 |
806.9 |
|
2.618 |
788.9 |
|
4.250 |
759.5 |
|
|
| Fisher Pivots for day following 28-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
845.0 |
839.5 |
| PP |
843.9 |
837.4 |
| S1 |
842.7 |
835.3 |
|