COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 26-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2008 |
26-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
832.5 |
827.7 |
-4.8 |
-0.6% |
799.6 |
| High |
836.0 |
838.4 |
2.4 |
0.3% |
847.0 |
| Low |
826.1 |
816.5 |
-9.6 |
-1.2% |
795.6 |
| Close |
830.0 |
832.5 |
2.5 |
0.3% |
837.9 |
| Range |
9.9 |
21.9 |
12.0 |
121.2% |
51.4 |
| ATR |
20.5 |
20.6 |
0.1 |
0.5% |
0.0 |
| Volume |
1,333 |
155 |
-1,178 |
-88.4% |
7,262 |
|
| Daily Pivots for day following 26-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
894.8 |
885.6 |
844.5 |
|
| R3 |
872.9 |
863.7 |
838.5 |
|
| R2 |
851.0 |
851.0 |
836.5 |
|
| R1 |
841.8 |
841.8 |
834.5 |
846.4 |
| PP |
829.1 |
829.1 |
829.1 |
831.5 |
| S1 |
819.9 |
819.9 |
830.5 |
824.5 |
| S2 |
807.2 |
807.2 |
828.5 |
|
| S3 |
785.3 |
798.0 |
826.5 |
|
| S4 |
763.4 |
776.1 |
820.5 |
|
|
| Weekly Pivots for week ending 22-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
981.0 |
960.9 |
866.2 |
|
| R3 |
929.6 |
909.5 |
852.0 |
|
| R2 |
878.2 |
878.2 |
847.3 |
|
| R1 |
858.1 |
858.1 |
842.6 |
868.2 |
| PP |
826.8 |
826.8 |
826.8 |
831.9 |
| S1 |
806.7 |
806.7 |
833.2 |
816.8 |
| S2 |
775.4 |
775.4 |
828.5 |
|
| S3 |
724.0 |
755.3 |
823.8 |
|
| S4 |
672.6 |
703.9 |
809.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
847.0 |
810.0 |
37.0 |
4.4% |
16.9 |
2.0% |
61% |
False |
False |
1,271 |
| 10 |
847.0 |
782.2 |
64.8 |
7.8% |
20.4 |
2.4% |
78% |
False |
False |
1,438 |
| 20 |
938.2 |
782.2 |
156.0 |
18.7% |
19.8 |
2.4% |
32% |
False |
False |
2,538 |
| 40 |
1,004.1 |
782.2 |
221.9 |
26.7% |
17.8 |
2.1% |
23% |
False |
False |
1,984 |
| 60 |
1,004.1 |
782.2 |
221.9 |
26.7% |
16.1 |
1.9% |
23% |
False |
False |
1,483 |
| 80 |
1,004.1 |
782.2 |
221.9 |
26.7% |
14.7 |
1.8% |
23% |
False |
False |
1,300 |
| 100 |
1,004.1 |
782.2 |
221.9 |
26.7% |
13.4 |
1.6% |
23% |
False |
False |
1,110 |
| 120 |
1,045.0 |
782.2 |
262.8 |
31.6% |
13.3 |
1.6% |
19% |
False |
False |
969 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
931.5 |
|
2.618 |
895.7 |
|
1.618 |
873.8 |
|
1.000 |
860.3 |
|
0.618 |
851.9 |
|
HIGH |
838.4 |
|
0.618 |
830.0 |
|
0.500 |
827.5 |
|
0.382 |
824.9 |
|
LOW |
816.5 |
|
0.618 |
803.0 |
|
1.000 |
794.6 |
|
1.618 |
781.1 |
|
2.618 |
759.2 |
|
4.250 |
723.4 |
|
|
| Fisher Pivots for day following 26-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
830.8 |
832.2 |
| PP |
829.1 |
831.9 |
| S1 |
827.5 |
831.6 |
|