COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 25-Aug-2008
Day Change Summary
Previous Current
22-Aug-2008 25-Aug-2008 Change Change % Previous Week
Open 846.7 832.5 -14.2 -1.7% 799.6
High 846.7 836.0 -10.7 -1.3% 847.0
Low 831.2 826.1 -5.1 -0.6% 795.6
Close 837.9 830.0 -7.9 -0.9% 837.9
Range 15.5 9.9 -5.6 -36.1% 51.4
ATR 21.1 20.5 -0.7 -3.2% 0.0
Volume 1,308 1,333 25 1.9% 7,262
Daily Pivots for day following 25-Aug-2008
Classic Woodie Camarilla DeMark
R4 860.4 855.1 835.4
R3 850.5 845.2 832.7
R2 840.6 840.6 831.8
R1 835.3 835.3 830.9 833.0
PP 830.7 830.7 830.7 829.6
S1 825.4 825.4 829.1 823.1
S2 820.8 820.8 828.2
S3 810.9 815.5 827.3
S4 801.0 805.6 824.6
Weekly Pivots for week ending 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 981.0 960.9 866.2
R3 929.6 909.5 852.0
R2 878.2 878.2 847.3
R1 858.1 858.1 842.6 868.2
PP 826.8 826.8 826.8 831.9
S1 806.7 806.7 833.2 816.8
S2 775.4 775.4 828.5
S3 724.0 755.3 823.8
S4 672.6 703.9 809.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 847.0 795.6 51.4 6.2% 18.6 2.2% 67% False False 1,435
10 847.0 782.2 64.8 7.8% 20.3 2.4% 74% False False 2,048
20 948.0 782.2 165.8 20.0% 19.6 2.4% 29% False False 2,556
40 1,004.1 782.2 221.9 26.7% 17.8 2.1% 22% False False 1,983
60 1,004.1 782.2 221.9 26.7% 16.0 1.9% 22% False False 1,481
80 1,004.1 782.2 221.9 26.7% 14.6 1.8% 22% False False 1,301
100 1,004.1 782.2 221.9 26.7% 13.3 1.6% 22% False False 1,114
120 1,045.0 782.2 262.8 31.7% 13.2 1.6% 18% False False 968
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 878.1
2.618 861.9
1.618 852.0
1.000 845.9
0.618 842.1
HIGH 836.0
0.618 832.2
0.500 831.1
0.382 829.9
LOW 826.1
0.618 820.0
1.000 816.2
1.618 810.1
2.618 800.2
4.250 784.0
Fisher Pivots for day following 25-Aug-2008
Pivot 1 day 3 day
R1 831.1 836.6
PP 830.7 834.4
S1 830.4 832.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.