COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 22-Aug-2008
Day Change Summary
Previous Current
21-Aug-2008 22-Aug-2008 Change Change % Previous Week
Open 827.5 846.7 19.2 2.3% 799.6
High 847.0 846.7 -0.3 0.0% 847.0
Low 827.5 831.2 3.7 0.4% 795.6
Close 843.5 837.9 -5.6 -0.7% 837.9
Range 19.5 15.5 -4.0 -20.5% 51.4
ATR 21.6 21.1 -0.4 -2.0% 0.0
Volume 846 1,308 462 54.6% 7,262
Daily Pivots for day following 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 885.1 877.0 846.4
R3 869.6 861.5 842.2
R2 854.1 854.1 840.7
R1 846.0 846.0 839.3 842.3
PP 838.6 838.6 838.6 836.8
S1 830.5 830.5 836.5 826.8
S2 823.1 823.1 835.1
S3 807.6 815.0 833.6
S4 792.1 799.5 829.4
Weekly Pivots for week ending 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 981.0 960.9 866.2
R3 929.6 909.5 852.0
R2 878.2 878.2 847.3
R1 858.1 858.1 842.6 868.2
PP 826.8 826.8 826.8 831.9
S1 806.7 806.7 833.2 816.8
S2 775.4 775.4 828.5
S3 724.0 755.3 823.8
S4 672.6 703.9 809.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 847.0 795.6 51.4 6.1% 18.6 2.2% 82% False False 1,452
10 874.5 782.2 92.3 11.0% 23.7 2.8% 60% False False 2,205
20 948.0 782.2 165.8 19.8% 19.4 2.3% 34% False False 2,574
40 1,004.1 782.2 221.9 26.5% 17.9 2.1% 25% False False 1,980
60 1,004.1 782.2 221.9 26.5% 15.8 1.9% 25% False False 1,461
80 1,004.1 782.2 221.9 26.5% 14.4 1.7% 25% False False 1,287
100 1,004.1 782.2 221.9 26.5% 13.2 1.6% 25% False False 1,101
120 1,045.0 782.2 262.8 31.4% 13.1 1.6% 21% False False 959
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 912.6
2.618 887.3
1.618 871.8
1.000 862.2
0.618 856.3
HIGH 846.7
0.618 840.8
0.500 839.0
0.382 837.1
LOW 831.2
0.618 821.6
1.000 815.7
1.618 806.1
2.618 790.6
4.250 765.3
Fisher Pivots for day following 22-Aug-2008
Pivot 1 day 3 day
R1 839.0 834.8
PP 838.6 831.6
S1 838.3 828.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.