COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 21-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2008 |
21-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
824.9 |
827.5 |
2.6 |
0.3% |
871.2 |
| High |
827.5 |
847.0 |
19.5 |
2.4% |
874.5 |
| Low |
810.0 |
827.5 |
17.5 |
2.2% |
782.2 |
| Close |
820.6 |
843.5 |
22.9 |
2.8% |
796.3 |
| Range |
17.5 |
19.5 |
2.0 |
11.4% |
92.3 |
| ATR |
21.2 |
21.6 |
0.4 |
1.7% |
0.0 |
| Volume |
2,717 |
846 |
-1,871 |
-68.9% |
14,789 |
|
| Daily Pivots for day following 21-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
897.8 |
890.2 |
854.2 |
|
| R3 |
878.3 |
870.7 |
848.9 |
|
| R2 |
858.8 |
858.8 |
847.1 |
|
| R1 |
851.2 |
851.2 |
845.3 |
855.0 |
| PP |
839.3 |
839.3 |
839.3 |
841.3 |
| S1 |
831.7 |
831.7 |
841.7 |
835.5 |
| S2 |
819.8 |
819.8 |
839.9 |
|
| S3 |
800.3 |
812.2 |
838.1 |
|
| S4 |
780.8 |
792.7 |
832.8 |
|
|
| Weekly Pivots for week ending 15-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,094.6 |
1,037.7 |
847.1 |
|
| R3 |
1,002.3 |
945.4 |
821.7 |
|
| R2 |
910.0 |
910.0 |
813.2 |
|
| R1 |
853.1 |
853.1 |
804.8 |
835.4 |
| PP |
817.7 |
817.7 |
817.7 |
808.8 |
| S1 |
760.8 |
760.8 |
787.8 |
743.1 |
| S2 |
725.4 |
725.4 |
779.4 |
|
| S3 |
633.1 |
668.5 |
770.9 |
|
| S4 |
540.8 |
576.2 |
745.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
847.0 |
782.2 |
64.8 |
7.7% |
20.9 |
2.5% |
95% |
True |
False |
1,348 |
| 10 |
881.4 |
782.2 |
99.2 |
11.8% |
24.1 |
2.9% |
62% |
False |
False |
3,385 |
| 20 |
948.4 |
782.2 |
166.2 |
19.7% |
19.3 |
2.3% |
37% |
False |
False |
2,659 |
| 40 |
1,004.1 |
782.2 |
221.9 |
26.3% |
17.9 |
2.1% |
28% |
False |
False |
1,952 |
| 60 |
1,004.1 |
782.2 |
221.9 |
26.3% |
15.7 |
1.9% |
28% |
False |
False |
1,440 |
| 80 |
1,004.1 |
782.2 |
221.9 |
26.3% |
14.3 |
1.7% |
28% |
False |
False |
1,276 |
| 100 |
1,004.1 |
782.2 |
221.9 |
26.3% |
13.0 |
1.5% |
28% |
False |
False |
1,091 |
| 120 |
1,045.0 |
782.2 |
262.8 |
31.2% |
13.0 |
1.5% |
23% |
False |
False |
948 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
929.9 |
|
2.618 |
898.1 |
|
1.618 |
878.6 |
|
1.000 |
866.5 |
|
0.618 |
859.1 |
|
HIGH |
847.0 |
|
0.618 |
839.6 |
|
0.500 |
837.3 |
|
0.382 |
834.9 |
|
LOW |
827.5 |
|
0.618 |
815.4 |
|
1.000 |
808.0 |
|
1.618 |
795.9 |
|
2.618 |
776.4 |
|
4.250 |
744.6 |
|
|
| Fisher Pivots for day following 21-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
841.4 |
836.1 |
| PP |
839.3 |
828.7 |
| S1 |
837.3 |
821.3 |
|