COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 20-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2008 |
20-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
805.9 |
824.9 |
19.0 |
2.4% |
871.2 |
| High |
826.0 |
827.5 |
1.5 |
0.2% |
874.5 |
| Low |
795.6 |
810.0 |
14.4 |
1.8% |
782.2 |
| Close |
821.1 |
820.6 |
-0.5 |
-0.1% |
796.3 |
| Range |
30.4 |
17.5 |
-12.9 |
-42.4% |
92.3 |
| ATR |
21.5 |
21.2 |
-0.3 |
-1.3% |
0.0 |
| Volume |
973 |
2,717 |
1,744 |
179.2% |
14,789 |
|
| Daily Pivots for day following 20-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
871.9 |
863.7 |
830.2 |
|
| R3 |
854.4 |
846.2 |
825.4 |
|
| R2 |
836.9 |
836.9 |
823.8 |
|
| R1 |
828.7 |
828.7 |
822.2 |
824.1 |
| PP |
819.4 |
819.4 |
819.4 |
817.0 |
| S1 |
811.2 |
811.2 |
819.0 |
806.6 |
| S2 |
801.9 |
801.9 |
817.4 |
|
| S3 |
784.4 |
793.7 |
815.8 |
|
| S4 |
766.9 |
776.2 |
811.0 |
|
|
| Weekly Pivots for week ending 15-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,094.6 |
1,037.7 |
847.1 |
|
| R3 |
1,002.3 |
945.4 |
821.7 |
|
| R2 |
910.0 |
910.0 |
813.2 |
|
| R1 |
853.1 |
853.1 |
804.8 |
835.4 |
| PP |
817.7 |
817.7 |
817.7 |
808.8 |
| S1 |
760.8 |
760.8 |
787.8 |
743.1 |
| S2 |
725.4 |
725.4 |
779.4 |
|
| S3 |
633.1 |
668.5 |
770.9 |
|
| S4 |
540.8 |
576.2 |
745.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
847.0 |
782.2 |
64.8 |
7.9% |
23.1 |
2.8% |
59% |
False |
False |
1,841 |
| 10 |
896.5 |
782.2 |
114.3 |
13.9% |
23.5 |
2.9% |
34% |
False |
False |
3,421 |
| 20 |
948.4 |
782.2 |
166.2 |
20.3% |
18.7 |
2.3% |
23% |
False |
False |
2,658 |
| 40 |
1,004.1 |
782.2 |
221.9 |
27.0% |
18.2 |
2.2% |
17% |
False |
False |
1,945 |
| 60 |
1,004.1 |
782.2 |
221.9 |
27.0% |
15.8 |
1.9% |
17% |
False |
False |
1,439 |
| 80 |
1,004.1 |
782.2 |
221.9 |
27.0% |
14.2 |
1.7% |
17% |
False |
False |
1,269 |
| 100 |
1,004.1 |
782.2 |
221.9 |
27.0% |
12.9 |
1.6% |
17% |
False |
False |
1,082 |
| 120 |
1,045.0 |
782.2 |
262.8 |
32.0% |
13.1 |
1.6% |
15% |
False |
False |
946 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
901.9 |
|
2.618 |
873.3 |
|
1.618 |
855.8 |
|
1.000 |
845.0 |
|
0.618 |
838.3 |
|
HIGH |
827.5 |
|
0.618 |
820.8 |
|
0.500 |
818.8 |
|
0.382 |
816.7 |
|
LOW |
810.0 |
|
0.618 |
799.2 |
|
1.000 |
792.5 |
|
1.618 |
781.7 |
|
2.618 |
764.2 |
|
4.250 |
735.6 |
|
|
| Fisher Pivots for day following 20-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
820.0 |
817.6 |
| PP |
819.4 |
814.6 |
| S1 |
818.8 |
811.6 |
|