COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 19-Aug-2008
Day Change Summary
Previous Current
18-Aug-2008 19-Aug-2008 Change Change % Previous Week
Open 799.6 805.9 6.3 0.8% 871.2
High 809.6 826.0 16.4 2.0% 874.5
Low 799.5 795.6 -3.9 -0.5% 782.2
Close 810.0 821.1 11.1 1.4% 796.3
Range 10.1 30.4 20.3 201.0% 92.3
ATR 20.8 21.5 0.7 3.3% 0.0
Volume 1,418 973 -445 -31.4% 14,789
Daily Pivots for day following 19-Aug-2008
Classic Woodie Camarilla DeMark
R4 905.4 893.7 837.8
R3 875.0 863.3 829.5
R2 844.6 844.6 826.7
R1 832.9 832.9 823.9 838.8
PP 814.2 814.2 814.2 817.2
S1 802.5 802.5 818.3 808.4
S2 783.8 783.8 815.5
S3 753.4 772.1 812.7
S4 723.0 741.7 804.4
Weekly Pivots for week ending 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 1,094.6 1,037.7 847.1
R3 1,002.3 945.4 821.7
R2 910.0 910.0 813.2
R1 853.1 853.1 804.8 835.4
PP 817.7 817.7 817.7 808.8
S1 760.8 760.8 787.8 743.1
S2 725.4 725.4 779.4
S3 633.1 668.5 770.9
S4 540.8 576.2 745.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 847.0 782.2 64.8 7.9% 23.8 2.9% 60% False False 1,604
10 897.5 782.2 115.3 14.0% 22.9 2.8% 34% False False 3,358
20 964.2 782.2 182.0 22.2% 19.3 2.3% 21% False False 2,542
40 1,004.1 782.2 221.9 27.0% 18.0 2.2% 18% False False 1,884
60 1,004.1 782.2 221.9 27.0% 15.8 1.9% 18% False False 1,395
80 1,004.1 782.2 221.9 27.0% 14.0 1.7% 18% False False 1,236
100 1,004.1 782.2 221.9 27.0% 12.8 1.6% 18% False False 1,057
120 1,045.0 782.2 262.8 32.0% 13.1 1.6% 15% False False 933
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 955.2
2.618 905.6
1.618 875.2
1.000 856.4
0.618 844.8
HIGH 826.0
0.618 814.4
0.500 810.8
0.382 807.2
LOW 795.6
0.618 776.8
1.000 765.2
1.618 746.4
2.618 716.0
4.250 666.4
Fisher Pivots for day following 19-Aug-2008
Pivot 1 day 3 day
R1 817.7 815.4
PP 814.2 809.8
S1 810.8 804.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.