COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 18-Aug-2008
Day Change Summary
Previous Current
15-Aug-2008 18-Aug-2008 Change Change % Previous Week
Open 809.0 799.6 -9.4 -1.2% 871.2
High 809.0 809.6 0.6 0.1% 874.5
Low 782.2 799.5 17.3 2.2% 782.2
Close 796.3 810.0 13.7 1.7% 796.3
Range 26.8 10.1 -16.7 -62.3% 92.3
ATR 21.4 20.8 -0.6 -2.7% 0.0
Volume 790 1,418 628 79.5% 14,789
Daily Pivots for day following 18-Aug-2008
Classic Woodie Camarilla DeMark
R4 836.7 833.4 815.6
R3 826.6 823.3 812.8
R2 816.5 816.5 811.9
R1 813.2 813.2 810.9 814.9
PP 806.4 806.4 806.4 807.2
S1 803.1 803.1 809.1 804.8
S2 796.3 796.3 808.1
S3 786.2 793.0 807.2
S4 776.1 782.9 804.4
Weekly Pivots for week ending 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 1,094.6 1,037.7 847.1
R3 1,002.3 945.4 821.7
R2 910.0 910.0 813.2
R1 853.1 853.1 804.8 835.4
PP 817.7 817.7 817.7 808.8
S1 760.8 760.8 787.8 743.1
S2 725.4 725.4 779.4
S3 633.1 668.5 770.9
S4 540.8 576.2 745.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 847.0 782.2 64.8 8.0% 22.1 2.7% 43% False False 2,661
10 906.7 782.2 124.5 15.4% 21.9 2.7% 22% False False 3,523
20 990.4 782.2 208.2 25.7% 19.4 2.4% 13% False False 2,563
40 1,004.1 782.2 221.9 27.4% 17.4 2.1% 13% False False 1,961
60 1,004.1 782.2 221.9 27.4% 15.6 1.9% 13% False False 1,379
80 1,004.1 782.2 221.9 27.4% 13.7 1.7% 13% False False 1,226
100 1,004.1 782.2 221.9 27.4% 12.8 1.6% 13% False False 1,047
120 1,045.0 782.2 262.8 32.4% 12.9 1.6% 11% False False 931
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 852.5
2.618 836.0
1.618 825.9
1.000 819.7
0.618 815.8
HIGH 809.6
0.618 805.7
0.500 804.6
0.382 803.4
LOW 799.5
0.618 793.3
1.000 789.4
1.618 783.2
2.618 773.1
4.250 756.6
Fisher Pivots for day following 18-Aug-2008
Pivot 1 day 3 day
R1 808.2 814.6
PP 806.4 813.1
S1 804.6 811.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.