COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 15-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2008 |
15-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
839.6 |
809.0 |
-30.6 |
-3.6% |
871.2 |
| High |
847.0 |
809.0 |
-38.0 |
-4.5% |
874.5 |
| Low |
816.5 |
782.2 |
-34.3 |
-4.2% |
782.2 |
| Close |
818.8 |
796.3 |
-22.5 |
-2.7% |
796.3 |
| Range |
30.5 |
26.8 |
-3.7 |
-12.1% |
92.3 |
| ATR |
20.2 |
21.4 |
1.2 |
5.8% |
0.0 |
| Volume |
3,307 |
790 |
-2,517 |
-76.1% |
14,789 |
|
| Daily Pivots for day following 15-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
876.2 |
863.1 |
811.0 |
|
| R3 |
849.4 |
836.3 |
803.7 |
|
| R2 |
822.6 |
822.6 |
801.2 |
|
| R1 |
809.5 |
809.5 |
798.8 |
802.7 |
| PP |
795.8 |
795.8 |
795.8 |
792.4 |
| S1 |
782.7 |
782.7 |
793.8 |
775.9 |
| S2 |
769.0 |
769.0 |
791.4 |
|
| S3 |
742.2 |
755.9 |
788.9 |
|
| S4 |
715.4 |
729.1 |
781.6 |
|
|
| Weekly Pivots for week ending 15-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,094.6 |
1,037.7 |
847.1 |
|
| R3 |
1,002.3 |
945.4 |
821.7 |
|
| R2 |
910.0 |
910.0 |
813.2 |
|
| R1 |
853.1 |
853.1 |
804.8 |
835.4 |
| PP |
817.7 |
817.7 |
817.7 |
808.8 |
| S1 |
760.8 |
760.8 |
787.8 |
743.1 |
| S2 |
725.4 |
725.4 |
779.4 |
|
| S3 |
633.1 |
668.5 |
770.9 |
|
| S4 |
540.8 |
576.2 |
745.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
874.5 |
782.2 |
92.3 |
11.6% |
28.9 |
3.6% |
15% |
False |
True |
2,957 |
| 10 |
927.5 |
782.2 |
145.3 |
18.2% |
22.9 |
2.9% |
10% |
False |
True |
3,909 |
| 20 |
990.4 |
782.2 |
208.2 |
26.1% |
19.3 |
2.4% |
7% |
False |
True |
2,567 |
| 40 |
1,004.1 |
782.2 |
221.9 |
27.9% |
17.8 |
2.2% |
6% |
False |
True |
1,927 |
| 60 |
1,004.1 |
782.2 |
221.9 |
27.9% |
15.6 |
2.0% |
6% |
False |
True |
1,357 |
| 80 |
1,004.1 |
782.2 |
221.9 |
27.9% |
13.5 |
1.7% |
6% |
False |
True |
1,216 |
| 100 |
1,004.1 |
782.2 |
221.9 |
27.9% |
12.7 |
1.6% |
6% |
False |
True |
1,033 |
| 120 |
1,045.0 |
782.2 |
262.8 |
33.0% |
12.8 |
1.6% |
5% |
False |
True |
924 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
922.9 |
|
2.618 |
879.2 |
|
1.618 |
852.4 |
|
1.000 |
835.8 |
|
0.618 |
825.6 |
|
HIGH |
809.0 |
|
0.618 |
798.8 |
|
0.500 |
795.6 |
|
0.382 |
792.4 |
|
LOW |
782.2 |
|
0.618 |
765.6 |
|
1.000 |
755.4 |
|
1.618 |
738.8 |
|
2.618 |
712.0 |
|
4.250 |
668.3 |
|
|
| Fisher Pivots for day following 15-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
796.1 |
814.6 |
| PP |
795.8 |
808.5 |
| S1 |
795.6 |
802.4 |
|