COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 14-Aug-2008
Day Change Summary
Previous Current
13-Aug-2008 14-Aug-2008 Change Change % Previous Week
Open 825.3 839.6 14.3 1.7% 927.5
High 840.0 847.0 7.0 0.8% 927.5
Low 818.6 816.5 -2.1 -0.3% 862.7
Close 835.8 818.8 -17.0 -2.0% 869.2
Range 21.4 30.5 9.1 42.5% 64.8
ATR 19.4 20.2 0.8 4.1% 0.0
Volume 1,535 3,307 1,772 115.4% 24,310
Daily Pivots for day following 14-Aug-2008
Classic Woodie Camarilla DeMark
R4 918.9 899.4 835.6
R3 888.4 868.9 827.2
R2 857.9 857.9 824.4
R1 838.4 838.4 821.6 832.9
PP 827.4 827.4 827.4 824.7
S1 807.9 807.9 816.0 802.4
S2 796.9 796.9 813.2
S3 766.4 777.4 810.4
S4 735.9 746.9 802.0
Weekly Pivots for week ending 08-Aug-2008
Classic Woodie Camarilla DeMark
R4 1,080.9 1,039.8 904.8
R3 1,016.1 975.0 887.0
R2 951.3 951.3 881.1
R1 910.2 910.2 875.1 898.4
PP 886.5 886.5 886.5 880.5
S1 845.4 845.4 863.3 833.6
S2 821.7 821.7 857.3
S3 756.9 780.6 851.4
S4 692.1 715.8 833.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 881.4 815.0 66.4 8.1% 27.2 3.3% 6% False False 5,421
10 927.5 815.0 112.5 13.7% 20.8 2.5% 3% False False 3,874
20 990.4 815.0 175.4 21.4% 18.5 2.3% 2% False False 2,648
40 1,004.1 815.0 189.1 23.1% 17.3 2.1% 2% False False 1,913
60 1,004.1 815.0 189.1 23.1% 15.3 1.9% 2% False False 1,345
80 1,004.1 815.0 189.1 23.1% 13.4 1.6% 2% False False 1,206
100 1,004.1 815.0 189.1 23.1% 12.7 1.5% 2% False False 1,026
120 1,045.0 815.0 230.0 28.1% 12.6 1.5% 2% False False 920
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 976.6
2.618 926.8
1.618 896.3
1.000 877.5
0.618 865.8
HIGH 847.0
0.618 835.3
0.500 831.8
0.382 828.2
LOW 816.5
0.618 797.7
1.000 786.0
1.618 767.2
2.618 736.7
4.250 686.9
Fisher Pivots for day following 14-Aug-2008
Pivot 1 day 3 day
R1 831.8 831.0
PP 827.4 826.9
S1 823.1 822.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.