COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 13-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2008 |
13-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
836.5 |
825.3 |
-11.2 |
-1.3% |
927.5 |
| High |
836.5 |
840.0 |
3.5 |
0.4% |
927.5 |
| Low |
815.0 |
818.6 |
3.6 |
0.4% |
862.7 |
| Close |
818.8 |
835.8 |
17.0 |
2.1% |
869.2 |
| Range |
21.5 |
21.4 |
-0.1 |
-0.5% |
64.8 |
| ATR |
19.3 |
19.4 |
0.2 |
0.8% |
0.0 |
| Volume |
6,255 |
1,535 |
-4,720 |
-75.5% |
24,310 |
|
| Daily Pivots for day following 13-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
895.7 |
887.1 |
847.6 |
|
| R3 |
874.3 |
865.7 |
841.7 |
|
| R2 |
852.9 |
852.9 |
839.7 |
|
| R1 |
844.3 |
844.3 |
837.8 |
848.6 |
| PP |
831.5 |
831.5 |
831.5 |
833.6 |
| S1 |
822.9 |
822.9 |
833.8 |
827.2 |
| S2 |
810.1 |
810.1 |
831.9 |
|
| S3 |
788.7 |
801.5 |
829.9 |
|
| S4 |
767.3 |
780.1 |
824.0 |
|
|
| Weekly Pivots for week ending 08-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,080.9 |
1,039.8 |
904.8 |
|
| R3 |
1,016.1 |
975.0 |
887.0 |
|
| R2 |
951.3 |
951.3 |
881.1 |
|
| R1 |
910.2 |
910.2 |
875.1 |
898.4 |
| PP |
886.5 |
886.5 |
886.5 |
880.5 |
| S1 |
845.4 |
845.4 |
863.3 |
833.6 |
| S2 |
821.7 |
821.7 |
857.3 |
|
| S3 |
756.9 |
780.6 |
851.4 |
|
| S4 |
692.1 |
715.8 |
833.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
896.5 |
815.0 |
81.5 |
9.8% |
23.8 |
2.9% |
26% |
False |
False |
5,002 |
| 10 |
938.2 |
815.0 |
123.2 |
14.7% |
19.1 |
2.3% |
17% |
False |
False |
3,669 |
| 20 |
993.0 |
815.0 |
178.0 |
21.3% |
18.0 |
2.2% |
12% |
False |
False |
2,517 |
| 40 |
1,004.1 |
815.0 |
189.1 |
22.6% |
16.9 |
2.0% |
11% |
False |
False |
1,836 |
| 60 |
1,004.1 |
815.0 |
189.1 |
22.6% |
14.9 |
1.8% |
11% |
False |
False |
1,401 |
| 80 |
1,004.1 |
815.0 |
189.1 |
22.6% |
13.3 |
1.6% |
11% |
False |
False |
1,179 |
| 100 |
1,004.1 |
815.0 |
189.1 |
22.6% |
12.4 |
1.5% |
11% |
False |
False |
996 |
| 120 |
1,045.0 |
815.0 |
230.0 |
27.5% |
12.4 |
1.5% |
9% |
False |
False |
894 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
931.0 |
|
2.618 |
896.0 |
|
1.618 |
874.6 |
|
1.000 |
861.4 |
|
0.618 |
853.2 |
|
HIGH |
840.0 |
|
0.618 |
831.8 |
|
0.500 |
829.3 |
|
0.382 |
826.8 |
|
LOW |
818.6 |
|
0.618 |
805.4 |
|
1.000 |
797.2 |
|
1.618 |
784.0 |
|
2.618 |
762.6 |
|
4.250 |
727.7 |
|
|
| Fisher Pivots for day following 13-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
833.6 |
844.8 |
| PP |
831.5 |
841.8 |
| S1 |
829.3 |
838.8 |
|