COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 08-Aug-2008
Day Change Summary
Previous Current
07-Aug-2008 08-Aug-2008 Change Change % Previous Week
Open 894.5 880.1 -14.4 -1.6% 927.5
High 896.5 881.4 -15.1 -1.7% 927.5
Low 883.0 862.7 -20.3 -2.3% 862.7
Close 882.5 869.2 -13.3 -1.5% 869.2
Range 13.5 18.7 5.2 38.5% 64.8
ATR 17.0 17.2 0.2 1.2% 0.0
Volume 1,212 13,108 11,896 981.5% 24,310
Daily Pivots for day following 08-Aug-2008
Classic Woodie Camarilla DeMark
R4 927.2 916.9 879.5
R3 908.5 898.2 874.3
R2 889.8 889.8 872.6
R1 879.5 879.5 870.9 875.3
PP 871.1 871.1 871.1 869.0
S1 860.8 860.8 867.5 856.6
S2 852.4 852.4 865.8
S3 833.7 842.1 864.1
S4 815.0 823.4 858.9
Weekly Pivots for week ending 08-Aug-2008
Classic Woodie Camarilla DeMark
R4 1,080.9 1,039.8 904.8
R3 1,016.1 975.0 887.0
R2 951.3 951.3 881.1
R1 910.2 910.2 875.1 898.4
PP 886.5 886.5 886.5 880.5
S1 845.4 845.4 863.3 833.6
S2 821.7 821.7 857.3
S3 756.9 780.6 851.4
S4 692.1 715.8 833.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 927.5 862.7 64.8 7.5% 17.0 2.0% 10% False True 4,862
10 948.0 862.7 85.3 9.8% 15.0 1.7% 8% False True 2,943
20 1,004.1 862.7 141.4 16.3% 16.8 1.9% 5% False True 2,127
40 1,004.1 862.7 141.4 16.3% 15.3 1.8% 5% False True 1,583
60 1,004.1 862.7 141.4 16.3% 14.1 1.6% 5% False True 1,225
80 1,004.1 862.7 141.4 16.3% 12.3 1.4% 5% False True 1,068
100 1,004.1 862.7 141.4 16.3% 12.0 1.4% 5% False True 901
120 1,045.0 862.7 182.3 21.0% 11.7 1.3% 4% False True 821
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.8
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 960.9
2.618 930.4
1.618 911.7
1.000 900.1
0.618 893.0
HIGH 881.4
0.618 874.3
0.500 872.1
0.382 869.8
LOW 862.7
0.618 851.1
1.000 844.0
1.618 832.4
2.618 813.7
4.250 783.2
Fisher Pivots for day following 08-Aug-2008
Pivot 1 day 3 day
R1 872.1 880.1
PP 871.1 876.5
S1 870.2 872.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.