COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 07-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2008 |
07-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
886.3 |
894.5 |
8.2 |
0.9% |
945.2 |
| High |
897.5 |
896.5 |
-1.0 |
-0.1% |
948.0 |
| Low |
886.0 |
883.0 |
-3.0 |
-0.3% |
908.7 |
| Close |
887.8 |
882.5 |
-5.3 |
-0.6% |
922.4 |
| Range |
11.5 |
13.5 |
2.0 |
17.4% |
39.3 |
| ATR |
17.2 |
17.0 |
-0.3 |
-1.5% |
0.0 |
| Volume |
2,088 |
1,212 |
-876 |
-42.0% |
5,128 |
|
| Daily Pivots for day following 07-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
927.8 |
918.7 |
889.9 |
|
| R3 |
914.3 |
905.2 |
886.2 |
|
| R2 |
900.8 |
900.8 |
885.0 |
|
| R1 |
891.7 |
891.7 |
883.7 |
889.5 |
| PP |
887.3 |
887.3 |
887.3 |
886.3 |
| S1 |
878.2 |
878.2 |
881.3 |
876.0 |
| S2 |
873.8 |
873.8 |
880.0 |
|
| S3 |
860.3 |
864.7 |
878.8 |
|
| S4 |
846.8 |
851.2 |
875.1 |
|
|
| Weekly Pivots for week ending 01-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,044.3 |
1,022.6 |
944.0 |
|
| R3 |
1,005.0 |
983.3 |
933.2 |
|
| R2 |
965.7 |
965.7 |
929.6 |
|
| R1 |
944.0 |
944.0 |
926.0 |
935.2 |
| PP |
926.4 |
926.4 |
926.4 |
922.0 |
| S1 |
904.7 |
904.7 |
918.8 |
895.9 |
| S2 |
887.1 |
887.1 |
915.2 |
|
| S3 |
847.8 |
865.4 |
911.6 |
|
| S4 |
808.5 |
826.1 |
900.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
927.5 |
883.0 |
44.5 |
5.0% |
14.4 |
1.6% |
-1% |
False |
True |
2,328 |
| 10 |
948.4 |
883.0 |
65.4 |
7.4% |
14.5 |
1.6% |
-1% |
False |
True |
1,934 |
| 20 |
1,004.1 |
883.0 |
121.1 |
13.7% |
17.1 |
1.9% |
0% |
False |
True |
1,612 |
| 40 |
1,004.1 |
883.0 |
121.1 |
13.7% |
15.0 |
1.7% |
0% |
False |
True |
1,258 |
| 60 |
1,004.1 |
877.3 |
126.8 |
14.4% |
14.1 |
1.6% |
4% |
False |
False |
1,008 |
| 80 |
1,004.1 |
870.0 |
134.1 |
15.2% |
12.5 |
1.4% |
9% |
False |
False |
911 |
| 100 |
1,004.1 |
870.0 |
134.1 |
15.2% |
12.1 |
1.4% |
9% |
False |
False |
773 |
| 120 |
1,045.0 |
870.0 |
175.0 |
19.8% |
11.6 |
1.3% |
7% |
False |
False |
741 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
953.9 |
|
2.618 |
931.8 |
|
1.618 |
918.3 |
|
1.000 |
910.0 |
|
0.618 |
904.8 |
|
HIGH |
896.5 |
|
0.618 |
891.3 |
|
0.500 |
889.8 |
|
0.382 |
888.2 |
|
LOW |
883.0 |
|
0.618 |
874.7 |
|
1.000 |
869.5 |
|
1.618 |
861.2 |
|
2.618 |
847.7 |
|
4.250 |
825.6 |
|
|
| Fisher Pivots for day following 07-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
889.8 |
894.9 |
| PP |
887.3 |
890.7 |
| S1 |
884.9 |
886.6 |
|