COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 05-Aug-2008
Day Change Summary
Previous Current
04-Aug-2008 05-Aug-2008 Change Change % Previous Week
Open 927.5 906.5 -21.0 -2.3% 945.2
High 927.5 906.7 -20.8 -2.2% 948.0
Low 907.5 885.5 -22.0 -2.4% 908.7
Close 912.7 890.9 -21.8 -2.4% 922.4
Range 20.0 21.2 1.2 6.0% 39.3
ATR 16.9 17.7 0.7 4.3% 0.0
Volume 5,285 2,617 -2,668 -50.5% 5,128
Daily Pivots for day following 05-Aug-2008
Classic Woodie Camarilla DeMark
R4 958.0 945.6 902.6
R3 936.8 924.4 896.7
R2 915.6 915.6 894.8
R1 903.2 903.2 892.8 898.8
PP 894.4 894.4 894.4 892.2
S1 882.0 882.0 889.0 877.6
S2 873.2 873.2 887.0
S3 852.0 860.8 885.1
S4 830.8 839.6 879.2
Weekly Pivots for week ending 01-Aug-2008
Classic Woodie Camarilla DeMark
R4 1,044.3 1,022.6 944.0
R3 1,005.0 983.3 933.2
R2 965.7 965.7 929.6
R1 944.0 944.0 926.0 935.2
PP 926.4 926.4 926.4 922.0
S1 904.7 904.7 918.8 895.9
S2 887.1 887.1 915.2
S3 847.8 865.4 911.6
S4 808.5 826.1 900.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 938.2 885.5 52.7 5.9% 16.7 1.9% 10% False True 2,164
10 964.2 885.5 78.7 8.8% 15.7 1.8% 7% False True 1,726
20 1,004.1 885.5 118.6 13.3% 17.3 1.9% 5% False True 1,680
40 1,004.1 877.3 126.8 14.2% 14.9 1.7% 11% False False 1,199
60 1,004.1 877.3 126.8 14.2% 13.7 1.5% 11% False False 961
80 1,004.1 870.0 134.1 15.1% 12.3 1.4% 16% False False 874
100 1,022.2 870.0 152.2 17.1% 12.5 1.4% 14% False False 754
120 1,045.0 870.0 175.0 19.6% 11.5 1.3% 12% False False 732
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.9
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 996.8
2.618 962.2
1.618 941.0
1.000 927.9
0.618 919.8
HIGH 906.7
0.618 898.6
0.500 896.1
0.382 893.6
LOW 885.5
0.618 872.4
1.000 864.3
1.618 851.2
2.618 830.0
4.250 795.4
Fisher Pivots for day following 05-Aug-2008
Pivot 1 day 3 day
R1 896.1 906.5
PP 894.4 901.3
S1 892.6 896.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.