COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 04-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2008 |
04-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
924.4 |
927.5 |
3.1 |
0.3% |
945.2 |
| High |
926.2 |
927.5 |
1.3 |
0.1% |
948.0 |
| Low |
920.6 |
907.5 |
-13.1 |
-1.4% |
908.7 |
| Close |
922.4 |
912.7 |
-9.7 |
-1.1% |
922.4 |
| Range |
5.6 |
20.0 |
14.4 |
257.1% |
39.3 |
| ATR |
16.7 |
16.9 |
0.2 |
1.4% |
0.0 |
| Volume |
440 |
5,285 |
4,845 |
1,101.1% |
5,128 |
|
| Daily Pivots for day following 04-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
975.9 |
964.3 |
923.7 |
|
| R3 |
955.9 |
944.3 |
918.2 |
|
| R2 |
935.9 |
935.9 |
916.4 |
|
| R1 |
924.3 |
924.3 |
914.5 |
920.1 |
| PP |
915.9 |
915.9 |
915.9 |
913.8 |
| S1 |
904.3 |
904.3 |
910.9 |
900.1 |
| S2 |
895.9 |
895.9 |
909.0 |
|
| S3 |
875.9 |
884.3 |
907.2 |
|
| S4 |
855.9 |
864.3 |
901.7 |
|
|
| Weekly Pivots for week ending 01-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,044.3 |
1,022.6 |
944.0 |
|
| R3 |
1,005.0 |
983.3 |
933.2 |
|
| R2 |
965.7 |
965.7 |
929.6 |
|
| R1 |
944.0 |
944.0 |
926.0 |
935.2 |
| PP |
926.4 |
926.4 |
926.4 |
922.0 |
| S1 |
904.7 |
904.7 |
918.8 |
895.9 |
| S2 |
887.1 |
887.1 |
915.2 |
|
| S3 |
847.8 |
865.4 |
911.6 |
|
| S4 |
808.5 |
826.1 |
900.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
948.0 |
907.5 |
40.5 |
4.4% |
16.1 |
1.8% |
13% |
False |
True |
1,745 |
| 10 |
990.4 |
907.5 |
82.9 |
9.1% |
16.8 |
1.8% |
6% |
False |
True |
1,604 |
| 20 |
1,004.1 |
907.5 |
96.6 |
10.6% |
17.1 |
1.9% |
5% |
False |
True |
1,561 |
| 40 |
1,004.1 |
877.3 |
126.8 |
13.9% |
14.8 |
1.6% |
28% |
False |
False |
1,141 |
| 60 |
1,004.1 |
877.3 |
126.8 |
13.9% |
13.5 |
1.5% |
28% |
False |
False |
930 |
| 80 |
1,004.1 |
870.0 |
134.1 |
14.7% |
12.1 |
1.3% |
32% |
False |
False |
842 |
| 100 |
1,045.0 |
870.0 |
175.0 |
19.2% |
12.5 |
1.4% |
24% |
False |
False |
729 |
| 120 |
1,045.0 |
870.0 |
175.0 |
19.2% |
11.4 |
1.2% |
24% |
False |
False |
716 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,012.5 |
|
2.618 |
979.9 |
|
1.618 |
959.9 |
|
1.000 |
947.5 |
|
0.618 |
939.9 |
|
HIGH |
927.5 |
|
0.618 |
919.9 |
|
0.500 |
917.5 |
|
0.382 |
915.1 |
|
LOW |
907.5 |
|
0.618 |
895.1 |
|
1.000 |
887.5 |
|
1.618 |
875.1 |
|
2.618 |
855.1 |
|
4.250 |
822.5 |
|
|
| Fisher Pivots for day following 04-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
917.5 |
922.9 |
| PP |
915.9 |
919.5 |
| S1 |
914.3 |
916.1 |
|