COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 01-Aug-2008
Day Change Summary
Previous Current
31-Jul-2008 01-Aug-2008 Change Change % Previous Week
Open 924.4 924.4 0.0 0.0% 945.2
High 938.2 926.2 -12.0 -1.3% 948.0
Low 924.4 920.6 -3.8 -0.4% 908.7
Close 927.7 922.4 -5.3 -0.6% 922.4
Range 13.8 5.6 -8.2 -59.4% 39.3
ATR 17.5 16.7 -0.7 -4.2% 0.0
Volume 1,251 440 -811 -64.8% 5,128
Daily Pivots for day following 01-Aug-2008
Classic Woodie Camarilla DeMark
R4 939.9 936.7 925.5
R3 934.3 931.1 923.9
R2 928.7 928.7 923.4
R1 925.5 925.5 922.9 924.3
PP 923.1 923.1 923.1 922.5
S1 919.9 919.9 921.9 918.7
S2 917.5 917.5 921.4
S3 911.9 914.3 920.9
S4 906.3 908.7 919.3
Weekly Pivots for week ending 01-Aug-2008
Classic Woodie Camarilla DeMark
R4 1,044.3 1,022.6 944.0
R3 1,005.0 983.3 933.2
R2 965.7 965.7 929.6
R1 944.0 944.0 926.0 935.2
PP 926.4 926.4 926.4 922.0
S1 904.7 904.7 918.8 895.9
S2 887.1 887.1 915.2
S3 847.8 865.4 911.6
S4 808.5 826.1 900.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 948.0 908.7 39.3 4.3% 13.1 1.4% 35% False False 1,025
10 990.4 908.7 81.7 8.9% 15.6 1.7% 17% False False 1,225
20 1,004.1 908.7 95.4 10.3% 16.6 1.8% 14% False False 1,387
40 1,004.1 877.3 126.8 13.7% 14.7 1.6% 36% False False 1,010
60 1,004.1 877.3 126.8 13.7% 13.2 1.4% 36% False False 896
80 1,004.1 870.0 134.1 14.5% 12.0 1.3% 39% False False 782
100 1,045.0 870.0 175.0 19.0% 12.4 1.3% 30% False False 679
120 1,045.0 870.0 175.0 19.0% 11.3 1.2% 30% False False 678
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 950.0
2.618 940.9
1.618 935.3
1.000 931.8
0.618 929.7
HIGH 926.2
0.618 924.1
0.500 923.4
0.382 922.7
LOW 920.6
0.618 917.1
1.000 915.0
1.618 911.5
2.618 905.9
4.250 896.8
Fisher Pivots for day following 01-Aug-2008
Pivot 1 day 3 day
R1 923.4 923.5
PP 923.1 923.1
S1 922.7 922.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.