COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 31-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2008 |
31-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
931.7 |
924.4 |
-7.3 |
-0.8% |
979.4 |
| High |
931.7 |
938.2 |
6.5 |
0.7% |
990.4 |
| Low |
908.7 |
924.4 |
15.7 |
1.7% |
933.5 |
| Close |
917.3 |
927.7 |
10.4 |
1.1% |
942.1 |
| Range |
23.0 |
13.8 |
-9.2 |
-40.0% |
56.9 |
| ATR |
17.2 |
17.5 |
0.3 |
1.5% |
0.0 |
| Volume |
1,230 |
1,251 |
21 |
1.7% |
7,128 |
|
| Daily Pivots for day following 31-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
971.5 |
963.4 |
935.3 |
|
| R3 |
957.7 |
949.6 |
931.5 |
|
| R2 |
943.9 |
943.9 |
930.2 |
|
| R1 |
935.8 |
935.8 |
929.0 |
939.9 |
| PP |
930.1 |
930.1 |
930.1 |
932.1 |
| S1 |
922.0 |
922.0 |
926.4 |
926.1 |
| S2 |
916.3 |
916.3 |
925.2 |
|
| S3 |
902.5 |
908.2 |
923.9 |
|
| S4 |
888.7 |
894.4 |
920.1 |
|
|
| Weekly Pivots for week ending 25-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,126.0 |
1,091.0 |
973.4 |
|
| R3 |
1,069.1 |
1,034.1 |
957.7 |
|
| R2 |
1,012.2 |
1,012.2 |
952.5 |
|
| R1 |
977.2 |
977.2 |
947.3 |
966.3 |
| PP |
955.3 |
955.3 |
955.3 |
949.9 |
| S1 |
920.3 |
920.3 |
936.9 |
909.4 |
| S2 |
898.4 |
898.4 |
931.7 |
|
| S3 |
841.5 |
863.4 |
926.5 |
|
| S4 |
784.6 |
806.5 |
910.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
948.4 |
908.7 |
39.7 |
4.3% |
14.6 |
1.6% |
48% |
False |
False |
1,540 |
| 10 |
990.4 |
908.7 |
81.7 |
8.8% |
16.1 |
1.7% |
23% |
False |
False |
1,421 |
| 20 |
1,004.1 |
908.7 |
95.4 |
10.3% |
16.4 |
1.8% |
20% |
False |
False |
1,444 |
| 40 |
1,004.1 |
877.3 |
126.8 |
13.7% |
14.8 |
1.6% |
40% |
False |
False |
1,008 |
| 60 |
1,004.1 |
877.3 |
126.8 |
13.7% |
13.1 |
1.4% |
40% |
False |
False |
892 |
| 80 |
1,004.1 |
870.0 |
134.1 |
14.5% |
12.0 |
1.3% |
43% |
False |
False |
776 |
| 100 |
1,045.0 |
870.0 |
175.0 |
18.9% |
12.4 |
1.3% |
33% |
False |
False |
675 |
| 120 |
1,045.0 |
870.0 |
175.0 |
18.9% |
11.2 |
1.2% |
33% |
False |
False |
684 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
996.9 |
|
2.618 |
974.3 |
|
1.618 |
960.5 |
|
1.000 |
952.0 |
|
0.618 |
946.7 |
|
HIGH |
938.2 |
|
0.618 |
932.9 |
|
0.500 |
931.3 |
|
0.382 |
929.7 |
|
LOW |
924.4 |
|
0.618 |
915.9 |
|
1.000 |
910.6 |
|
1.618 |
902.1 |
|
2.618 |
888.3 |
|
4.250 |
865.8 |
|
|
| Fisher Pivots for day following 31-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
931.3 |
928.4 |
| PP |
930.1 |
928.1 |
| S1 |
928.9 |
927.9 |
|