COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 30-Jul-2008
Day Change Summary
Previous Current
29-Jul-2008 30-Jul-2008 Change Change % Previous Week
Open 947.5 931.7 -15.8 -1.7% 979.4
High 948.0 931.7 -16.3 -1.7% 990.4
Low 930.0 908.7 -21.3 -2.3% 933.5
Close 931.5 917.3 -14.2 -1.5% 942.1
Range 18.0 23.0 5.0 27.8% 56.9
ATR 16.7 17.2 0.4 2.7% 0.0
Volume 521 1,230 709 136.1% 7,128
Daily Pivots for day following 30-Jul-2008
Classic Woodie Camarilla DeMark
R4 988.2 975.8 930.0
R3 965.2 952.8 923.6
R2 942.2 942.2 921.5
R1 929.8 929.8 919.4 924.5
PP 919.2 919.2 919.2 916.6
S1 906.8 906.8 915.2 901.5
S2 896.2 896.2 913.1
S3 873.2 883.8 911.0
S4 850.2 860.8 904.7
Weekly Pivots for week ending 25-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,126.0 1,091.0 973.4
R3 1,069.1 1,034.1 957.7
R2 1,012.2 1,012.2 952.5
R1 977.2 977.2 947.3 966.3
PP 955.3 955.3 955.3 949.9
S1 920.3 920.3 936.9 909.4
S2 898.4 898.4 931.7
S3 841.5 863.4 926.5
S4 784.6 806.5 910.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 948.4 908.7 39.7 4.3% 13.3 1.5% 22% False True 1,455
10 993.0 908.7 84.3 9.2% 17.0 1.8% 10% False True 1,366
20 1,004.1 908.7 95.4 10.4% 16.5 1.8% 9% False True 1,460
40 1,004.1 877.3 126.8 13.8% 14.7 1.6% 32% False False 985
60 1,004.1 877.3 126.8 13.8% 13.2 1.4% 32% False False 906
80 1,004.1 870.0 134.1 14.6% 12.0 1.3% 35% False False 767
100 1,045.0 870.0 175.0 19.1% 12.3 1.3% 27% False False 665
120 1,045.0 870.0 175.0 19.1% 11.1 1.2% 27% False False 676
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,029.5
2.618 991.9
1.618 968.9
1.000 954.7
0.618 945.9
HIGH 931.7
0.618 922.9
0.500 920.2
0.382 917.5
LOW 908.7
0.618 894.5
1.000 885.7
1.618 871.5
2.618 848.5
4.250 811.0
Fisher Pivots for day following 30-Jul-2008
Pivot 1 day 3 day
R1 920.2 928.4
PP 919.2 924.7
S1 918.3 921.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.