COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 29-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2008 |
29-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
945.2 |
947.5 |
2.3 |
0.2% |
979.4 |
| High |
947.5 |
948.0 |
0.5 |
0.1% |
990.4 |
| Low |
942.5 |
930.0 |
-12.5 |
-1.3% |
933.5 |
| Close |
942.9 |
931.5 |
-11.4 |
-1.2% |
942.1 |
| Range |
5.0 |
18.0 |
13.0 |
260.0% |
56.9 |
| ATR |
16.6 |
16.7 |
0.1 |
0.6% |
0.0 |
| Volume |
1,686 |
521 |
-1,165 |
-69.1% |
7,128 |
|
| Daily Pivots for day following 29-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
990.5 |
979.0 |
941.4 |
|
| R3 |
972.5 |
961.0 |
936.5 |
|
| R2 |
954.5 |
954.5 |
934.8 |
|
| R1 |
943.0 |
943.0 |
933.2 |
939.8 |
| PP |
936.5 |
936.5 |
936.5 |
934.9 |
| S1 |
925.0 |
925.0 |
929.9 |
921.8 |
| S2 |
918.5 |
918.5 |
928.2 |
|
| S3 |
900.5 |
907.0 |
926.6 |
|
| S4 |
882.5 |
889.0 |
921.6 |
|
|
| Weekly Pivots for week ending 25-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,126.0 |
1,091.0 |
973.4 |
|
| R3 |
1,069.1 |
1,034.1 |
957.7 |
|
| R2 |
1,012.2 |
1,012.2 |
952.5 |
|
| R1 |
977.2 |
977.2 |
947.3 |
966.3 |
| PP |
955.3 |
955.3 |
955.3 |
949.9 |
| S1 |
920.3 |
920.3 |
936.9 |
909.4 |
| S2 |
898.4 |
898.4 |
931.7 |
|
| S3 |
841.5 |
863.4 |
926.5 |
|
| S4 |
784.6 |
806.5 |
910.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
964.2 |
930.0 |
34.2 |
3.7% |
14.7 |
1.6% |
4% |
False |
True |
1,289 |
| 10 |
997.7 |
930.0 |
67.7 |
7.3% |
16.8 |
1.8% |
2% |
False |
True |
1,293 |
| 20 |
1,004.1 |
927.5 |
76.6 |
8.2% |
15.7 |
1.7% |
5% |
False |
False |
1,430 |
| 40 |
1,004.1 |
877.3 |
126.8 |
13.6% |
14.3 |
1.5% |
43% |
False |
False |
955 |
| 60 |
1,004.1 |
877.3 |
126.8 |
13.6% |
13.1 |
1.4% |
43% |
False |
False |
888 |
| 80 |
1,004.1 |
870.0 |
134.1 |
14.4% |
11.8 |
1.3% |
46% |
False |
False |
753 |
| 100 |
1,045.0 |
870.0 |
175.0 |
18.8% |
12.1 |
1.3% |
35% |
False |
False |
655 |
| 120 |
1,045.0 |
870.0 |
175.0 |
18.8% |
10.9 |
1.2% |
35% |
False |
False |
668 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,024.5 |
|
2.618 |
995.1 |
|
1.618 |
977.1 |
|
1.000 |
966.0 |
|
0.618 |
959.1 |
|
HIGH |
948.0 |
|
0.618 |
941.1 |
|
0.500 |
939.0 |
|
0.382 |
936.9 |
|
LOW |
930.0 |
|
0.618 |
918.9 |
|
1.000 |
912.0 |
|
1.618 |
900.9 |
|
2.618 |
882.9 |
|
4.250 |
853.5 |
|
|
| Fisher Pivots for day following 29-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
939.0 |
939.2 |
| PP |
936.5 |
936.6 |
| S1 |
934.0 |
934.1 |
|