COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 24-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2008 |
24-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
963.0 |
938.2 |
-24.8 |
-2.6% |
979.0 |
| High |
964.2 |
940.7 |
-23.5 |
-2.4% |
1,004.1 |
| Low |
934.3 |
933.5 |
-0.8 |
-0.1% |
967.3 |
| Close |
938.4 |
937.5 |
-0.9 |
-0.1% |
973.7 |
| Range |
29.9 |
7.2 |
-22.7 |
-75.9% |
36.8 |
| ATR |
18.6 |
17.8 |
-0.8 |
-4.4% |
0.0 |
| Volume |
399 |
824 |
425 |
106.5% |
5,982 |
|
| Daily Pivots for day following 24-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
958.8 |
955.4 |
941.5 |
|
| R3 |
951.6 |
948.2 |
939.5 |
|
| R2 |
944.4 |
944.4 |
938.8 |
|
| R1 |
941.0 |
941.0 |
938.2 |
939.1 |
| PP |
937.2 |
937.2 |
937.2 |
936.3 |
| S1 |
933.8 |
933.8 |
936.8 |
931.9 |
| S2 |
930.0 |
930.0 |
936.2 |
|
| S3 |
922.8 |
926.6 |
935.5 |
|
| S4 |
915.6 |
919.4 |
933.5 |
|
|
| Weekly Pivots for week ending 18-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,092.1 |
1,069.7 |
993.9 |
|
| R3 |
1,055.3 |
1,032.9 |
983.8 |
|
| R2 |
1,018.5 |
1,018.5 |
980.4 |
|
| R1 |
996.1 |
996.1 |
977.1 |
988.9 |
| PP |
981.7 |
981.7 |
981.7 |
978.1 |
| S1 |
959.3 |
959.3 |
970.3 |
952.1 |
| S2 |
944.9 |
944.9 |
967.0 |
|
| S3 |
908.1 |
922.5 |
963.6 |
|
| S4 |
871.3 |
885.7 |
953.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
990.4 |
933.5 |
56.9 |
6.1% |
17.6 |
1.9% |
7% |
False |
True |
1,303 |
| 10 |
1,004.1 |
933.5 |
70.6 |
7.5% |
19.7 |
2.1% |
6% |
False |
True |
1,290 |
| 20 |
1,004.1 |
927.5 |
76.6 |
8.2% |
16.5 |
1.8% |
13% |
False |
False |
1,245 |
| 40 |
1,004.1 |
877.3 |
126.8 |
13.5% |
13.9 |
1.5% |
47% |
False |
False |
831 |
| 60 |
1,004.1 |
871.0 |
133.1 |
14.2% |
12.6 |
1.3% |
50% |
False |
False |
816 |
| 80 |
1,004.1 |
870.0 |
134.1 |
14.3% |
11.5 |
1.2% |
50% |
False |
False |
699 |
| 100 |
1,045.0 |
870.0 |
175.0 |
18.7% |
11.8 |
1.3% |
39% |
False |
False |
606 |
| 120 |
1,045.0 |
870.0 |
175.0 |
18.7% |
10.7 |
1.1% |
39% |
False |
False |
643 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
971.3 |
|
2.618 |
959.5 |
|
1.618 |
952.3 |
|
1.000 |
947.9 |
|
0.618 |
945.1 |
|
HIGH |
940.7 |
|
0.618 |
937.9 |
|
0.500 |
937.1 |
|
0.382 |
936.3 |
|
LOW |
933.5 |
|
0.618 |
929.1 |
|
1.000 |
926.3 |
|
1.618 |
921.9 |
|
2.618 |
914.7 |
|
4.250 |
902.9 |
|
|
| Fisher Pivots for day following 24-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
937.4 |
962.0 |
| PP |
937.2 |
953.8 |
| S1 |
937.1 |
945.7 |
|